Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. (BEP.UN : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$42.13 |
|---|---|
| Change |
-$0.13
(-0.31%)
|
| Volume | 268,131 |
| Open | $42.27 |
|---|---|
| Day Range | $41.80 - $42.61 |
| 52 Week Low | $34.25 |
| 52 Week High | $52.86 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (08-31-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $28,656,776,497 |
| Shares Outstanding | 680,198,825 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 42.13 |
-$0.13
(-0.31%)
|
| September 10, 2026 | 42.26 |
-$0.93
(-2.15%)
|
| September 09, 2026 | 43.19 |
-$1.05
(-2.37%)
|
| September 08, 2026 | 44.24 |
$0.74
(1.70%)
|
| September 07, 2026 | 43.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.50 |
$0.69
(1.61%)
|
| September 03, 2026 | 42.81 |
$0.01
(0.02%)
|
| September 02, 2026 | 42.80 |
-$0.68
(-1.56%)
|
| September 01, 2026 | 43.48 |
-$0.43
(-0.98%)
|
| August 31, 2026 | 43.91 |
-$0.16
(-0.36%)
|
| August 28, 2026 | 44.07 |
-$0.98
(-2.18%)
|
| August 27, 2026 | 45.05 |
$0.08
(0.18%)
|
| August 26, 2026 | 44.97 |
-$0.28
(-0.62%)
|
| August 25, 2026 | 45.25 |
$0.45
(1.00%)
|
| August 24, 2026 | 44.80 |
-$0.36
(-0.80%)
|
| August 21, 2026 | 45.16 |
-$0.34
(-0.75%)
|
| August 20, 2026 | 45.50 |
-$0.92
(-1.98%)
|
| August 19, 2026 | 46.42 |
$0.62
(1.35%)
|
| August 18, 2026 | 45.80 |
-$2.00
(-4.18%)
|
| August 17, 2026 | 47.80 |
-$0.43
(-0.89%)
|
| August 14, 2026 | 48.23 |
-$0.86
(-1.75%)
|
| August 13, 2026 | 49.09 |
$1.25
(2.61%)
|
| August 12, 2026 | 47.84 |
$0.18
(0.38%)
|
| August 11, 2026 | 47.66 |
$2.12
(4.66%)
|
| August 10, 2026 | 45.54 |
-$0.64
(-1.39%)
|
| August 07, 2026 | 46.18 |
$0.37
(0.81%)
|
| August 06, 2026 | 45.81 |
-$0.05
(-0.11%)
|
| August 05, 2026 | 45.86 |
-$0.73
(-1.57%)
|
| August 04, 2026 | 46.59 |
$0.65
(1.41%)
|
| August 03, 2026 | 45.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
