Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-02-2024) |
$33.89 |
|---|---|
| Change |
$1.68
(5.22%)
|
| Volume | 802,053 |
| Open | $32.45 |
|---|---|
| Day Range | $32.44 - $33.89 |
| 52 Week Low | $27.43 |
| 52 Week High | $44.13 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (02-28-2024) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $15,955,179,040 |
| Shares Outstanding | 470,793,126 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 33.89 |
$1.68
(5.22%)
|
| May 01, 2024 | 32.21 |
$3.31
(11.45%)
|
| April 30, 2024 | 28.90 |
-$0.29
(-0.99%)
|
| April 29, 2024 | 29.19 |
$0.02
(0.07%)
|
| April 26, 2024 | 29.17 |
$0.10
(0.34%)
|
| April 25, 2024 | 29.07 |
-$0.61
(-2.06%)
|
| April 24, 2024 | 29.68 |
$0.02
(0.07%)
|
| April 23, 2024 | 29.66 |
$0.81
(2.81%)
|
| April 22, 2024 | 28.85 |
$0.23
(0.80%)
|
| April 19, 2024 | 28.62 |
$0.32
(1.13%)
|
| April 18, 2024 | 28.30 |
$0.42
(1.51%)
|
| April 17, 2024 | 27.88 |
$0.28
(1.01%)
|
| April 16, 2024 | 27.60 |
-$0.66
(-2.34%)
|
| April 15, 2024 | 28.26 |
-$0.73
(-2.52%)
|
| April 12, 2024 | 28.99 |
-$0.80
(-2.69%)
|
| April 11, 2024 | 29.79 |
-$0.16
(-0.53%)
|
| April 10, 2024 | 29.95 |
-$1.13
(-3.64%)
|
| April 09, 2024 | 31.08 |
-$0.02
(-0.06%)
|
| April 08, 2024 | 31.10 |
$0.67
(2.20%)
|
| April 05, 2024 | 30.43 |
-$0.57
(-1.84%)
|
| April 04, 2024 | 31.00 |
$0.44
(1.44%)
|
| April 03, 2024 | 30.56 |
-$0.60
(-1.93%)
|
| April 02, 2024 | 31.16 |
-$0.17
(-0.54%)
|
| April 01, 2024 | 31.33 |
-$0.17
(-0.54%)
|
| March 29, 2024 | 31.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 31.50 |
$0.45
(1.42%)
|
| March 27, 2024 | 31.41 |
$0.34
(1.09%)
|
| March 26, 2024 | 31.07 |
$0.07
(0.23%)
|
| March 25, 2024 | 31.00 |
-$0.21
(-0.67%)
|
| March 22, 2024 | 31.21 |
$0.66
(2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
