Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$39.35 |
|---|---|
| Change |
$0.19
(0.49%)
|
| Volume | 269,666 |
| Open | $39.09 |
|---|---|
| Day Range | $38.58 - $39.53 |
| 52 Week Low | $27.50 |
| 52 Week High | $45.73 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $25,892,179,668 |
| Shares Outstanding | 657,996,942 |
| Book Value per Share | $6.69 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 39.35 |
$0.19
(0.49%)
|
| January 27, 2026 | 39.16 |
$0.36
(0.93%)
|
| January 26, 2026 | 38.80 |
-$0.05
(-0.13%)
|
| January 23, 2026 | 38.85 |
$0.05
(0.13%)
|
| January 22, 2026 | 38.80 |
$0.04
(0.10%)
|
| January 21, 2026 | 38.76 |
$0.50
(1.31%)
|
| January 20, 2026 | 38.26 |
-$0.52
(-1.34%)
|
| January 19, 2026 | 38.78 |
-$0.49
(-1.25%)
|
| January 16, 2026 | 39.27 |
$0.29
(0.74%)
|
| January 15, 2026 | 38.98 |
-$0.01
(-0.03%)
|
| January 14, 2026 | 38.99 |
-$0.70
(-1.76%)
|
| January 13, 2026 | 39.69 |
$1.57
(4.12%)
|
| January 12, 2026 | 38.12 |
$0.68
(1.82%)
|
| January 09, 2026 | 37.44 |
$0.20
(0.54%)
|
| January 08, 2026 | 37.24 |
-$0.90
(-2.36%)
|
| January 07, 2026 | 38.14 |
-$0.62
(-1.60%)
|
| January 06, 2026 | 38.76 |
$0.29
(0.75%)
|
| January 05, 2026 | 38.47 |
$0.08
(0.21%)
|
| January 02, 2026 | 38.39 |
$1.30
(3.50%)
|
| January 01, 2026 | 37.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.09 |
$0.65
(1.77%)
|
| December 30, 2025 | 36.81 |
-$0.52
(-1.39%)
|
| December 29, 2025 | 37.33 |
-$0.22
(-0.59%)
|
| December 26, 2025 | 37.55 |
$0.00
(0.00%)
|
| December 25, 2025 | 37.55 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.55 |
$0.22
(0.59%)
|
| December 23, 2025 | 37.33 |
-$0.20
(-0.53%)
|
| December 22, 2025 | 37.53 |
$0.51
(1.38%)
|
| December 19, 2025 | 37.02 |
$0.24
(0.65%)
|
| December 18, 2025 | 36.78 |
-$0.02
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
