Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$0.19 |
|---|---|
| Change |
$0.02
(8.82%)
|
| Volume | 2,620,574 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $58,317,908 |
| Shares Outstanding | 315,231,936 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.19 |
$0.02
(8.82%)
|
| December 04, 2025 | 0.17 |
$0.03
(17.24%)
|
| December 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.15 |
$0.01
(3.57%)
|
| December 01, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.14 |
$0.01
(3.70%)
|
| November 21, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| November 18, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 13, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 11, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 04, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
