Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$0.88 |
|---|---|
| Change |
$0.05
(6.02%)
|
| Volume | 834,765 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.88 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $301,084,104 |
| Shares Outstanding | 342,141,027 |
| Book Value per Share | $16.60 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.88 |
$0.05
(6.02%)
|
| March 06, 2026 | 0.83 |
$0.06
(7.79%)
|
| March 05, 2026 | 0.77 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| March 03, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| March 02, 2026 | 0.89 |
$0.06
(7.23%)
|
| February 27, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| February 26, 2026 | 0.85 |
$0.06
(7.59%)
|
| February 25, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.79 |
$0.06
(8.22%)
|
| February 23, 2026 | 0.73 |
$0.05
(7.35%)
|
| February 20, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| February 19, 2026 | 0.73 |
$0.04
(5.80%)
|
| February 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.69 |
$0.03
(4.55%)
|
| February 16, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| February 12, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| February 11, 2026 | 0.71 |
$0.03
(4.41%)
|
| February 10, 2026 | 0.68 |
$0.02
(3.03%)
|
| February 09, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| February 05, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| February 04, 2026 | 0.68 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.68 |
$0.03
(4.62%)
|
| February 02, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| January 30, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| January 29, 2026 | 0.70 |
$0.10
(16.67%)
|
| January 28, 2026 | 0.60 |
$0.03
(5.26%)
|
| January 27, 2026 | 0.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
