Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$46.74 |
|---|---|
| Change |
-$0.04
(-0.09%)
|
| Volume | 207 |
| Open | $47.17 |
|---|---|
| Day Range | $47.17 - $47.17 |
| 52 Week Low | $26.98 |
| 52 Week High | $47.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,869,600,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $6.14 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.74 |
-$0.04
(-0.09%)
|
| December 11, 2025 | 46.78 |
$1.16
(2.54%)
|
| December 10, 2025 | 45.62 |
$0.26
(0.57%)
|
| December 09, 2025 | 45.36 |
$0.23
(0.51%)
|
| December 08, 2025 | 45.13 |
$0.28
(0.62%)
|
| December 05, 2025 | 44.85 |
$0.30
(0.67%)
|
| December 04, 2025 | 44.55 |
-$0.01
(-0.02%)
|
| December 03, 2025 | 44.56 |
-$0.04
(-0.09%)
|
| December 02, 2025 | 44.60 |
-$0.07
(-0.16%)
|
| December 01, 2025 | 44.67 |
$0.28
(0.63%)
|
| November 28, 2025 | 44.39 |
$0.52
(1.19%)
|
| November 27, 2025 | 43.87 |
$0.06
(0.14%)
|
| November 26, 2025 | 43.81 |
$0.61
(1.41%)
|
| November 25, 2025 | 43.20 |
$0.01
(0.02%)
|
| November 24, 2025 | 43.19 |
$0.72
(1.70%)
|
| November 21, 2025 | 42.47 |
$0.03
(0.07%)
|
| November 20, 2025 | 42.44 |
-$0.14
(-0.33%)
|
| November 19, 2025 | 42.58 |
-$0.01
(-0.02%)
|
| November 18, 2025 | 42.59 |
$0.32
(0.76%)
|
| November 17, 2025 | 42.27 |
-$1.05
(-2.42%)
|
| November 14, 2025 | 43.32 |
-$0.88
(-1.99%)
|
| November 13, 2025 | 44.20 |
-$0.25
(-0.56%)
|
| November 12, 2025 | 44.45 |
$0.89
(2.04%)
|
| November 11, 2025 | 43.56 |
$0.32
(0.74%)
|
| November 10, 2025 | 43.24 |
$1.47
(3.52%)
|
| November 07, 2025 | 41.77 |
$0.52
(1.26%)
|
| November 06, 2025 | 41.25 |
-$0.08
(-0.19%)
|
| November 05, 2025 | 41.33 |
$0.73
(1.80%)
|
| November 04, 2025 | 40.60 |
-$0.72
(-1.74%)
|
| November 03, 2025 | 41.32 |
-$0.45
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
