Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts (MNT.U : TSX)
Sector: Financial Services
|
Close (09-22-2026) |
$46.48 |
|---|---|
| Change |
-$2.17
(-4.46%)
|
| Volume | 1,390 |
| Open | $46.96 |
|---|---|
| Day Range | $46.50 - $46.96 |
| 52 Week Low | $39.54 |
| 52 Week High | $58.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $846,665,597 |
| Shares Outstanding | 18,215,697 |
| Book Value per Share | $6.38 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 46.48 |
-$2.17
(-4.46%)
|
| September 21, 2026 | 48.65 |
-$0.04
(-0.08%)
|
| September 18, 2026 | 48.69 |
$0.64
(1.33%)
|
| September 17, 2026 | 48.05 |
$0.29
(0.61%)
|
| September 16, 2026 | 47.76 |
-$0.14
(-0.29%)
|
| September 15, 2026 | 47.90 |
-$0.10
(-0.21%)
|
| September 14, 2026 | 48.00 |
-$0.61
(-1.25%)
|
| September 11, 2026 | 48.61 |
$0.03
(0.06%)
|
| September 10, 2026 | 48.58 |
-$1.23
(-2.47%)
|
| September 09, 2026 | 49.81 |
$0.22
(0.44%)
|
| September 08, 2026 | 49.59 |
-$0.03
(-0.06%)
|
| September 07, 2026 | 49.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.62 |
-$0.30
(-0.60%)
|
| September 03, 2026 | 49.92 |
$1.11
(2.27%)
|
| September 02, 2026 | 48.81 |
$0.89
(1.86%)
|
| September 01, 2026 | 47.92 |
-$0.78
(-1.60%)
|
| August 31, 2026 | 48.70 |
-$0.19
(-0.39%)
|
| August 28, 2026 | 48.89 |
-$1.39
(-2.76%)
|
| August 27, 2026 | 50.28 |
$0.18
(0.36%)
|
| August 26, 2026 | 50.10 |
-$0.37
(-0.73%)
|
| August 25, 2026 | 50.47 |
$0.43
(0.86%)
|
| August 24, 2026 | 50.04 |
$1.08
(2.21%)
|
| August 21, 2026 | 48.96 |
$1.34
(2.81%)
|
| August 20, 2026 | 47.62 |
$0.33
(0.70%)
|
| August 19, 2026 | 47.29 |
$1.95
(4.30%)
|
| August 18, 2026 | 45.34 |
-$0.55
(-1.20%)
|
| August 17, 2026 | 45.89 |
$0.38
(0.83%)
|
| August 14, 2026 | 45.51 |
$0.53
(1.18%)
|
| August 13, 2026 | 44.98 |
-$0.50
(-1.10%)
|
| August 12, 2026 | 45.48 |
$0.37
(0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
