Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$64.43 |
|---|---|
| Change |
-$0.06
(-0.09%)
|
| Volume | 60,097 |
| Open | $65.00 |
|---|---|
| Day Range | $63.92 - $65.45 |
| 52 Week Low | $38.54 |
| 52 Week High | $66.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,577,200,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $8.46 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 64.43 |
-$0.06
(-0.09%)
|
| December 11, 2025 | 64.49 |
$1.69
(2.69%)
|
| December 10, 2025 | 62.80 |
$0.08
(0.13%)
|
| December 09, 2025 | 62.72 |
$0.18
(0.29%)
|
| December 08, 2025 | 62.54 |
$0.40
(0.64%)
|
| December 05, 2025 | 62.14 |
$0.23
(0.37%)
|
| December 04, 2025 | 61.91 |
-$0.02
(-0.03%)
|
| December 03, 2025 | 61.93 |
-$0.51
(-0.82%)
|
| December 02, 2025 | 62.44 |
-$0.28
(-0.45%)
|
| December 01, 2025 | 62.72 |
$0.47
(0.76%)
|
| November 28, 2025 | 62.25 |
$0.77
(1.25%)
|
| November 27, 2025 | 61.48 |
-$0.08
(-0.13%)
|
| November 26, 2025 | 61.56 |
$0.55
(0.90%)
|
| November 25, 2025 | 61.01 |
$0.30
(0.49%)
|
| November 24, 2025 | 60.71 |
$0.86
(1.44%)
|
| November 21, 2025 | 59.85 |
$0.26
(0.44%)
|
| November 20, 2025 | 59.59 |
$0.00
(0.00%)
|
| November 19, 2025 | 59.59 |
$0.28
(0.47%)
|
| November 18, 2025 | 59.31 |
-$0.67
(-1.12%)
|
| November 17, 2025 | 59.98 |
-$0.23
(-0.38%)
|
| November 14, 2025 | 60.21 |
-$2.14
(-3.43%)
|
| November 13, 2025 | 62.35 |
-$0.04
(-0.06%)
|
| November 12, 2025 | 62.39 |
$1.29
(2.11%)
|
| November 11, 2025 | 61.10 |
$0.37
(0.61%)
|
| November 10, 2025 | 60.73 |
$2.14
(3.65%)
|
| November 07, 2025 | 58.59 |
$0.58
(1.00%)
|
| November 06, 2025 | 58.01 |
-$0.36
(-0.62%)
|
| November 05, 2025 | 58.37 |
$1.42
(2.49%)
|
| November 04, 2025 | 56.95 |
-$1.66
(-2.83%)
|
| November 03, 2025 | 58.61 |
$0.13
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
