Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$67.06 |
|---|---|
| Change |
-$1.74
(-2.53%)
|
| Volume | 19,471 |
| Open | $66.09 |
|---|---|
| Day Range | $65.69 - $67.43 |
| 52 Week Low | $43.35 |
| 52 Week High | $80.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,231,831,712 |
| Shares Outstanding | 18,369,098 |
| Book Value per Share | $9.03 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 67.06 |
-$1.74
(-2.53%)
|
| April 01, 2026 | 68.80 |
$1.42
(2.11%)
|
| March 31, 2026 | 67.38 |
$2.55
(3.93%)
|
| March 30, 2026 | 64.83 |
-$0.17
(-0.26%)
|
| March 27, 2026 | 65.00 |
$3.11
(5.03%)
|
| March 26, 2026 | 61.89 |
-$1.80
(-2.83%)
|
| March 25, 2026 | 63.69 |
$3.31
(5.48%)
|
| March 24, 2026 | 60.38 |
$1.06
(1.79%)
|
| March 23, 2026 | 59.32 |
-$2.13
(-3.47%)
|
| March 20, 2026 | 61.45 |
-$2.45
(-3.83%)
|
| March 19, 2026 | 63.90 |
-$3.47
(-5.15%)
|
| March 18, 2026 | 67.37 |
-$3.32
(-4.70%)
|
| March 17, 2026 | 70.69 |
-$0.26
(-0.37%)
|
| March 16, 2026 | 70.95 |
-$1.45
(-2.00%)
|
| March 13, 2026 | 72.40 |
-$0.41
(-0.56%)
|
| March 12, 2026 | 72.81 |
-$1.37
(-1.85%)
|
| March 11, 2026 | 74.18 |
-$0.01
(-0.01%)
|
| March 10, 2026 | 74.19 |
$1.43
(1.97%)
|
| March 09, 2026 | 72.76 |
-$0.25
(-0.34%)
|
| March 06, 2026 | 73.01 |
$0.53
(0.73%)
|
| March 05, 2026 | 72.48 |
-$0.54
(-0.74%)
|
| March 04, 2026 | 73.02 |
$0.22
(0.30%)
|
| March 03, 2026 | 72.80 |
-$3.20
(-4.21%)
|
| March 02, 2026 | 76.00 |
$0.05
(0.07%)
|
| February 27, 2026 | 75.95 |
$0.95
(1.27%)
|
| February 26, 2026 | 75.00 |
$0.64
(0.86%)
|
| February 25, 2026 | 74.36 |
-$0.49
(-0.65%)
|
| February 24, 2026 | 74.85 |
$0.00
(0.00%)
|
| February 23, 2026 | 74.85 |
$0.77
(1.04%)
|
| February 20, 2026 | 74.08 |
$0.33
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
