Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-28-2026) |
$62.53 |
|---|---|
| Change |
$0.45
(0.72%)
|
| Volume | 23,102 |
| Open | $62.24 |
|---|---|
| Day Range | $62.01 - $63.79 |
| 52 Week Low | $47.23 |
| 52 Week High | $80.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,148,619,698 |
| Shares Outstanding | 18,369,098 |
| Book Value per Share | $8.15 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 62.53 |
$0.45
(0.72%)
|
| May 27, 2026 | 62.08 |
-$0.77
(-1.23%)
|
| May 26, 2026 | 62.85 |
-$0.45
(-0.71%)
|
| May 25, 2026 | 63.30 |
$0.22
(0.35%)
|
| May 22, 2026 | 63.08 |
-$0.42
(-0.66%)
|
| May 21, 2026 | 63.50 |
-$0.05
(-0.08%)
|
| May 20, 2026 | 63.55 |
$0.55
(0.87%)
|
| May 19, 2026 | 63.00 |
-$1.00
(-1.56%)
|
| May 18, 2026 | 64.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 64.00 |
-$1.41
(-2.16%)
|
| May 14, 2026 | 65.41 |
-$0.72
(-1.09%)
|
| May 13, 2026 | 66.13 |
-$0.27
(-0.41%)
|
| May 12, 2026 | 66.40 |
-$0.30
(-0.45%)
|
| May 11, 2026 | 66.70 |
$0.02
(0.03%)
|
| May 08, 2026 | 66.68 |
$0.67
(1.01%)
|
| May 07, 2026 | 66.01 |
-$0.04
(-0.06%)
|
| May 06, 2026 | 66.05 |
$1.66
(2.58%)
|
| May 05, 2026 | 64.39 |
$0.46
(0.72%)
|
| May 04, 2026 | 63.93 |
-$1.27
(-1.95%)
|
| May 01, 2026 | 65.20 |
-$0.48
(-0.73%)
|
| April 30, 2026 | 65.68 |
$1.48
(2.31%)
|
| April 29, 2026 | 64.20 |
-$1.05
(-1.61%)
|
| April 28, 2026 | 65.25 |
-$0.79
(-1.20%)
|
| April 27, 2026 | 66.04 |
-$0.42
(-0.63%)
|
| April 24, 2026 | 66.46 |
$0.37
(0.56%)
|
| April 23, 2026 | 66.09 |
-$0.66
(-0.99%)
|
| April 22, 2026 | 66.75 |
$1.15
(1.75%)
|
| April 21, 2026 | 65.60 |
-$2.12
(-3.13%)
|
| April 20, 2026 | 67.72 |
$0.71
(1.06%)
|
| April 17, 2026 | 67.01 |
-$0.40
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
