Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-15-2025) |
$12.56 |
|---|---|
| Change |
-$0.72
(-5.42%)
|
| Volume | 1,103,327 |
| Open | $13.36 |
|---|---|
| Day Range | $12.49 - $13.36 |
| 52 Week Low | $10.25 |
| 52 Week High | $19.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $541,971,222 |
| Shares Outstanding | 43,150,575 |
| Book Value per Share | $0.55 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 15, 2025 | 12.56 |
-$0.72
(-5.42%)
|
| December 12, 2025 | 13.28 |
-$0.33
(-2.42%)
|
| December 11, 2025 | 13.61 |
-$0.53
(-3.75%)
|
| December 10, 2025 | 14.14 |
$0.58
(4.28%)
|
| December 09, 2025 | 13.56 |
$0.24
(1.80%)
|
| December 08, 2025 | 13.32 |
-$0.59
(-4.24%)
|
| December 05, 2025 | 13.91 |
$0.94
(7.25%)
|
| December 04, 2025 | 12.97 |
$0.48
(3.84%)
|
| December 03, 2025 | 12.49 |
$0.48
(4.00%)
|
| December 02, 2025 | 12.01 |
$0.29
(2.47%)
|
| December 01, 2025 | 11.72 |
$0.30
(2.63%)
|
| November 28, 2025 | 11.42 |
$0.12
(1.06%)
|
| November 27, 2025 | 11.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.30 |
-$0.13
(-1.14%)
|
| November 25, 2025 | 11.43 |
$0.12
(1.06%)
|
| November 24, 2025 | 11.31 |
$0.41
(3.76%)
|
| November 21, 2025 | 10.90 |
$0.37
(3.51%)
|
| November 20, 2025 | 10.53 |
$0.11
(1.06%)
|
| November 19, 2025 | 10.42 |
-$0.25
(-2.34%)
|
| November 18, 2025 | 10.67 |
$0.04
(0.38%)
|
| November 17, 2025 | 10.63 |
-$0.21
(-1.94%)
|
| November 14, 2025 | 10.84 |
-$0.34
(-3.04%)
|
| November 13, 2025 | 11.18 |
-$0.12
(-1.06%)
|
| November 12, 2025 | 11.30 |
$0.02
(0.18%)
|
| November 11, 2025 | 11.28 |
-$0.15
(-1.31%)
|
| November 10, 2025 | 11.43 |
$0.14
(1.24%)
|
| November 07, 2025 | 11.29 |
-$0.06
(-0.53%)
|
| November 06, 2025 | 11.35 |
-$0.50
(-4.22%)
|
| November 05, 2025 | 11.85 |
-$1.02
(-7.93%)
|
| November 04, 2025 | 12.87 |
-$0.18
(-1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
