Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$9.20 |
|---|---|
| Change |
-$2.76
(-23.08%)
|
| Volume | 4,690,177 |
| Open | $9.91 |
|---|---|
| Day Range | $8.84 - $10.39 |
| 52 Week Low | $8.84 |
| 52 Week High | $19.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $396,985,290 |
| Shares Outstanding | 43,150,575 |
| Book Value per Share | $0.40 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 9.20 |
-$2.76
(-23.08%)
|
| February 10, 2026 | 11.96 |
$0.27
(2.31%)
|
| February 09, 2026 | 11.69 |
-$0.16
(-1.35%)
|
| February 06, 2026 | 11.85 |
$0.40
(3.49%)
|
| February 05, 2026 | 11.45 |
-$0.53
(-4.42%)
|
| February 04, 2026 | 11.98 |
-$0.06
(-0.50%)
|
| February 03, 2026 | 12.04 |
-$0.71
(-5.57%)
|
| February 02, 2026 | 12.75 |
-$0.23
(-1.77%)
|
| January 30, 2026 | 12.98 |
-$0.17
(-1.29%)
|
| January 29, 2026 | 13.15 |
-$0.32
(-2.38%)
|
| January 28, 2026 | 13.47 |
$0.11
(0.82%)
|
| January 27, 2026 | 13.36 |
$0.13
(0.98%)
|
| January 26, 2026 | 13.23 |
$0.54
(4.26%)
|
| January 23, 2026 | 12.69 |
-$0.43
(-3.28%)
|
| January 22, 2026 | 13.12 |
$0.54
(4.29%)
|
| January 21, 2026 | 12.58 |
$0.14
(1.13%)
|
| January 20, 2026 | 12.44 |
-$0.05
(-0.40%)
|
| January 19, 2026 | 12.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.49 |
-$0.18
(-1.42%)
|
| January 15, 2026 | 12.67 |
$0.16
(1.28%)
|
| January 14, 2026 | 12.51 |
-$0.39
(-3.02%)
|
| January 13, 2026 | 12.90 |
-$0.26
(-1.98%)
|
| January 12, 2026 | 13.16 |
-$0.89
(-6.33%)
|
| January 09, 2026 | 14.05 |
-$0.01
(-0.07%)
|
| January 08, 2026 | 14.06 |
$1.58
(12.66%)
|
| January 07, 2026 | 12.48 |
-$0.16
(-1.27%)
|
| January 06, 2026 | 12.64 |
$0.20
(1.61%)
|
| January 05, 2026 | 12.44 |
-$0.21
(-1.66%)
|
| January 02, 2026 | 12.65 |
-$0.28
(-2.17%)
|
| January 01, 2026 | 12.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
