Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.59 |
|---|---|
| Change |
-$0.09
(-5.36%)
|
| Volume | 1,105,566 |
| Open | $1.66 |
|---|---|
| Day Range | $1.58 - $1.69 |
| 52 Week Low | $1.19 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $132,142,846 |
| Shares Outstanding | 83,108,708 |
| Book Value per Share | -$1.23 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| December 11, 2025 | 1.68 |
$0.02
(1.20%)
|
| December 10, 2025 | 1.66 |
$0.04
(2.47%)
|
| December 09, 2025 | 1.62 |
$0.05
(3.18%)
|
| December 08, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| December 05, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| December 04, 2025 | 1.61 |
$0.03
(1.90%)
|
| December 03, 2025 | 1.58 |
$0.05
(3.27%)
|
| December 02, 2025 | 1.53 |
-$0.06
(-3.77%)
|
| December 01, 2025 | 1.59 |
-$0.14
(-8.09%)
|
| November 28, 2025 | 1.73 |
$0.05
(2.98%)
|
| November 27, 2025 | 1.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.68 |
$0.02
(1.20%)
|
| November 25, 2025 | 1.66 |
-$0.03
(-1.78%)
|
| November 24, 2025 | 1.69 |
$0.08
(4.97%)
|
| November 21, 2025 | 1.61 |
$0.12
(8.05%)
|
| November 20, 2025 | 1.49 |
-$0.04
(-2.61%)
|
| November 19, 2025 | 1.53 |
-$0.05
(-3.16%)
|
| November 18, 2025 | 1.58 |
$0.01
(0.64%)
|
| November 17, 2025 | 1.57 |
-$0.05
(-3.09%)
|
| November 14, 2025 | 1.62 |
$0.02
(1.25%)
|
| November 13, 2025 | 1.60 |
-$0.12
(-6.98%)
|
| November 12, 2025 | 1.72 |
-$0.11
(-6.01%)
|
| November 11, 2025 | 1.83 |
$0.14
(8.28%)
|
| November 10, 2025 | 1.69 |
$0.06
(3.68%)
|
| November 07, 2025 | 1.63 |
$0.05
(3.16%)
|
| November 06, 2025 | 1.58 |
-$0.15
(-8.67%)
|
| November 05, 2025 | 1.73 |
$0.11
(6.79%)
|
| November 04, 2025 | 1.62 |
-$0.13
(-7.43%)
|
| November 03, 2025 | 1.75 |
-$0.05
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
