Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-14-2024) |
$2.80 |
|---|---|
| Change |
-$0.31
(-9.82%)
|
| Volume | 8,174,479 |
| Open | $3.14 |
|---|---|
| Day Range | $2.74 - $3.17 |
| 52 Week Low | $1.77 |
| 52 Week High | $12.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $491,011,046 |
| Shares Outstanding | 175,361,088 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 2.80 |
-$0.31
(-9.82%)
|
| June 13, 2024 | 3.11 |
-$0.27
(-7.86%)
|
| June 12, 2024 | 3.37 |
-$0.14
(-3.85%)
|
| June 11, 2024 | 3.51 |
$0.09
(2.49%)
|
| June 10, 2024 | 3.42 |
$0.11
(3.17%)
|
| June 07, 2024 | 3.32 |
-$0.15
(-4.19%)
|
| June 06, 2024 | 3.46 |
$0.21
(6.46%)
|
| June 05, 2024 | 3.25 |
$0.19
(6.21%)
|
| June 04, 2024 | 3.06 |
-$0.18
(-5.56%)
|
| June 03, 2024 | 3.24 |
-$0.10
(-2.99%)
|
| May 31, 2024 | 3.34 |
-$0.07
(-1.91%)
|
| May 30, 2024 | 3.41 |
$0.32
(10.19%)
|
| May 29, 2024 | 3.09 |
$0.11
(3.69%)
|
| May 28, 2024 | 2.98 |
$0.06
(2.05%)
|
| May 27, 2024 | 2.92 |
$0.00
(0.00%)
|
| May 24, 2024 | 2.92 |
$0.14
(5.04%)
|
| May 23, 2024 | 2.78 |
-$0.35
(-11.18%)
|
| May 22, 2024 | 3.13 |
$0.39
(14.23%)
|
| May 21, 2024 | 2.74 |
-$0.08
(-2.84%)
|
| May 20, 2024 | 2.82 |
-$0.03
(-1.05%)
|
| May 17, 2024 | 2.85 |
-$0.44
(-13.37%)
|
| May 16, 2024 | 3.29 |
$0.18
(5.79%)
|
| May 15, 2024 | 3.11 |
-$1.28
(-29.16%)
|
| May 14, 2024 | 4.39 |
$1.64
(59.64%)
|
| May 13, 2024 | 2.75 |
$0.45
(19.57%)
|
| May 10, 2024 | 2.30 |
-$0.07
(-2.95%)
|
| May 09, 2024 | 2.37 |
$0.17
(7.73%)
|
| May 08, 2024 | 2.20 |
-$0.13
(-5.58%)
|
| May 07, 2024 | 2.33 |
-$0.03
(-1.27%)
|
| May 06, 2024 | 2.36 |
$0.02
(0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
