Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$1.72 |
|---|---|
| Change |
$0.10
(6.17%)
|
| Volume | 1,634,971 |
| Open | $1.66 |
|---|---|
| Day Range | $1.57 - $1.74 |
| 52 Week Low | $1.06 |
| 52 Week High | $3.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $138,068,280 |
| Shares Outstanding | 80,272,256 |
| Book Value per Share | -$1.55 |
| Earnings per Share | -$1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1.72 |
$0.10
(6.17%)
|
| June 19, 2025 | 1.62 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.62 |
$0.07
(4.52%)
|
| June 17, 2025 | 1.55 |
-$0.39
(-20.10%)
|
| June 16, 2025 | 1.94 |
$0.02
(1.04%)
|
| June 13, 2025 | 1.92 |
$0.08
(4.35%)
|
| June 12, 2025 | 1.84 |
-$0.02
(-1.08%)
|
| June 11, 2025 | 1.86 |
-$0.08
(-4.12%)
|
| June 10, 2025 | 1.94 |
$0.01
(0.52%)
|
| June 09, 2025 | 1.93 |
-$0.04
(-2.03%)
|
| June 06, 2025 | 1.97 |
$0.23
(13.22%)
|
| June 05, 2025 | 1.74 |
-$0.10
(-5.43%)
|
| June 04, 2025 | 1.84 |
$0.06
(3.37%)
|
| June 03, 2025 | 1.78 |
$0.26
(17.11%)
|
| June 02, 2025 | 1.52 |
$0.13
(9.35%)
|
| May 30, 2025 | 1.39 |
$0.13
(10.32%)
|
| May 29, 2025 | 1.26 |
-$0.03
(-2.33%)
|
| May 28, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| May 27, 2025 | 1.30 |
-$0.06
(-4.41%)
|
| May 26, 2025 | 1.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.36 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.36 |
-$0.35
(-20.47%)
|
| May 21, 2025 | 1.71 |
-$0.05
(-2.84%)
|
| May 20, 2025 | 1.76 |
-$0.19
(-9.74%)
|
| May 19, 2025 | 1.95 |
$0.07
(3.72%)
|
| May 16, 2025 | 1.88 |
$0.01
(0.53%)
|
| May 15, 2025 | 1.87 |
-$0.04
(-2.09%)
|
| May 14, 2025 | 1.91 |
-$0.08
(-4.02%)
|
| May 13, 2025 | 1.99 |
$0.12
(6.42%)
|
| May 12, 2025 | 1.87 |
$0.06
(3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
