Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$1.02 |
|---|---|
| Change |
$0.25
(32.47%)
|
| Volume | 1,031,552 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $1.21 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,922,703 |
| Shares Outstanding | 39,139,905 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 1.02 |
$0.25
(32.47%)
|
| February 27, 2026 | 0.77 |
$0.02
(2.67%)
|
| February 26, 2026 | 0.75 |
$0.05
(7.14%)
|
| February 25, 2026 | 0.70 |
$0.02
(2.94%)
|
| February 24, 2026 | 0.68 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.68 |
$0.05
(7.94%)
|
| February 20, 2026 | 0.63 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| February 18, 2026 | 0.64 |
$0.02
(3.23%)
|
| February 17, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 16, 2026 | 0.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.63 |
$0.10
(18.87%)
|
| February 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.53 |
$0.03
(6.00%)
|
| February 09, 2026 | 0.50 |
$0.08
(19.05%)
|
| February 06, 2026 | 0.42 |
$0.01
(2.44%)
|
| February 05, 2026 | 0.41 |
-$0.09
(-18.00%)
|
| February 04, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| February 03, 2026 | 0.51 |
$0.01
(2.00%)
|
| February 02, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| January 30, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 29, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| January 28, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| January 26, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| January 23, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| January 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.70 |
$0.03
(4.48%)
|
| January 20, 2026 | 0.67 |
-$0.01
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
