Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marriott Vacations Worldwide Corporation (VAC : NYE)
Sector: Consumer Services
|
Close (08-06-2026) |
$124.75 |
|---|---|
| Change |
$23.01
(22.62%)
|
| Volume | 1,819,250 |
| Open | $110.77 |
|---|---|
| Day Range | $107.55 - $128.01 |
| 52 Week Low | $44.58 |
| 52 Week High | $128.01 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $3.19 |
| Last Dividend (05-27-2026) | $0.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,284,297,234 |
| Shares Outstanding | 34,343,064 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$10.09 |
Period
Loading......
Loading......
Legend
Marriott Vacations Worldwide Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 124.75 |
$23.01
(22.62%)
|
| August 05, 2026 | 101.74 |
$3.05
(3.09%)
|
| August 04, 2026 | 98.69 |
$1.29
(1.32%)
|
| August 03, 2026 | 97.40 |
-$0.11
(-0.11%)
|
| July 31, 2026 | 97.51 |
-$0.08
(-0.08%)
|
| July 30, 2026 | 97.59 |
-$5.20
(-5.06%)
|
| July 29, 2026 | 102.79 |
$0.22
(0.21%)
|
| July 28, 2026 | 102.57 |
$3.70
(3.74%)
|
| July 27, 2026 | 98.87 |
$4.48
(4.75%)
|
| July 24, 2026 | 94.39 |
$0.57
(0.61%)
|
| July 23, 2026 | 93.82 |
-$3.18
(-3.28%)
|
| July 22, 2026 | 97.00 |
-$0.98
(-1.00%)
|
| July 21, 2026 | 97.98 |
$0.40
(0.41%)
|
| July 20, 2026 | 97.58 |
-$2.40
(-2.40%)
|
| July 17, 2026 | 99.98 |
-$1.85
(-1.82%)
|
| July 16, 2026 | 101.83 |
$2.21
(2.22%)
|
| July 15, 2026 | 99.62 |
$2.64
(2.72%)
|
| July 14, 2026 | 96.98 |
-$0.67
(-0.69%)
|
| July 13, 2026 | 97.65 |
-$0.66
(-0.67%)
|
| July 10, 2026 | 98.31 |
-$0.50
(-0.51%)
|
| July 09, 2026 | 98.81 |
$4.70
(4.99%)
|
| July 08, 2026 | 94.11 |
-$5.24
(-5.27%)
|
| July 07, 2026 | 99.35 |
$1.48
(1.51%)
|
| July 06, 2026 | 97.87 |
-$2.38
(-2.37%)
|
| July 03, 2026 | 100.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 100.25 |
$0.37
(0.37%)
|
| July 01, 2026 | 99.88 |
-$2.00
(-1.96%)
|
| June 30, 2026 | 101.88 |
-$1.16
(-1.13%)
|
| June 29, 2026 | 103.04 |
$1.74
(1.72%)
|
| June 26, 2026 | 101.30 |
$2.57
(2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
