Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-26-2026) |
$67.66 |
|---|---|
| Change |
$9.66
(16.66%)
|
| Volume | 1,673,455 |
| Open | $70.41 |
|---|---|
| Day Range | $66.01 - $73.37 |
| 52 Week Low | $44.58 |
| 52 Week High | $88.69 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $3.17 |
| Last Dividend (12-24-2025) | $0.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,341,982,631 |
| Shares Outstanding | 34,613,991 |
| Book Value per Share | $0.95 |
| Earnings per Share | $4.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 67.66 |
$9.66
(16.66%)
|
| February 25, 2026 | 58.00 |
$1.80
(3.20%)
|
| February 24, 2026 | 56.20 |
$1.09
(1.98%)
|
| February 23, 2026 | 55.11 |
-$3.79
(-6.43%)
|
| February 20, 2026 | 58.90 |
$0.20
(0.34%)
|
| February 19, 2026 | 58.70 |
-$0.26
(-0.44%)
|
| February 18, 2026 | 58.96 |
$1.37
(2.38%)
|
| February 17, 2026 | 57.59 |
$3.64
(6.75%)
|
| February 16, 2026 | 53.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.95 |
$0.64
(1.20%)
|
| February 12, 2026 | 53.31 |
-$2.23
(-4.02%)
|
| February 11, 2026 | 55.54 |
-$0.39
(-0.70%)
|
| February 10, 2026 | 55.93 |
$1.08
(1.97%)
|
| February 09, 2026 | 54.85 |
-$0.73
(-1.31%)
|
| February 06, 2026 | 55.58 |
$0.78
(1.42%)
|
| February 05, 2026 | 54.80 |
-$0.91
(-1.63%)
|
| February 04, 2026 | 55.71 |
$2.40
(4.50%)
|
| February 03, 2026 | 53.31 |
-$1.07
(-1.97%)
|
| February 02, 2026 | 54.38 |
$0.07
(0.13%)
|
| January 30, 2026 | 54.31 |
-$0.96
(-1.74%)
|
| January 29, 2026 | 55.27 |
$0.90
(1.66%)
|
| January 28, 2026 | 54.37 |
-$0.85
(-1.54%)
|
| January 27, 2026 | 55.22 |
-$1.39
(-2.46%)
|
| January 26, 2026 | 56.61 |
-$0.84
(-1.46%)
|
| January 23, 2026 | 57.45 |
-$1.64
(-2.78%)
|
| January 22, 2026 | 59.09 |
$0.13
(0.22%)
|
| January 21, 2026 | 58.96 |
$1.36
(2.36%)
|
| January 20, 2026 | 57.60 |
-$2.27
(-3.79%)
|
| January 19, 2026 | 59.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 59.87 |
-$2.61
(-4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
