Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-22-2026) |
$71.57 |
|---|---|
| Change |
-$6.27
(-8.05%)
|
| Volume | 785,291 |
| Open | $77.90 |
|---|---|
| Day Range | $70.85 - $78.07 |
| 52 Week Low | $44.58 |
| 52 Week High | $86.33 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (03-04-2026) | $0.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,455,337,461 |
| Shares Outstanding | 34,306,797 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$8.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 71.57 |
-$6.27
(-8.05%)
|
| April 21, 2026 | 77.84 |
$0.59
(0.76%)
|
| April 20, 2026 | 77.25 |
$2.27
(3.03%)
|
| April 17, 2026 | 74.98 |
$4.16
(5.87%)
|
| April 16, 2026 | 70.82 |
$1.11
(1.59%)
|
| April 15, 2026 | 69.71 |
$2.02
(2.98%)
|
| April 14, 2026 | 67.69 |
-$0.63
(-0.92%)
|
| April 13, 2026 | 68.32 |
$0.36
(0.53%)
|
| April 10, 2026 | 67.96 |
-$0.54
(-0.79%)
|
| April 09, 2026 | 68.50 |
$1.28
(1.90%)
|
| April 08, 2026 | 67.22 |
$2.26
(3.48%)
|
| April 07, 2026 | 64.96 |
-$2.97
(-4.37%)
|
| April 06, 2026 | 67.93 |
$0.54
(0.80%)
|
| April 03, 2026 | 67.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.39 |
-$0.02
(-0.03%)
|
| April 01, 2026 | 67.41 |
$2.29
(3.52%)
|
| March 31, 2026 | 65.12 |
$0.40
(0.62%)
|
| March 30, 2026 | 64.72 |
-$1.36
(-2.06%)
|
| March 27, 2026 | 66.08 |
-$4.14
(-5.90%)
|
| March 26, 2026 | 70.22 |
$0.06
(0.09%)
|
| March 25, 2026 | 70.16 |
$0.06
(0.09%)
|
| March 24, 2026 | 70.10 |
-$0.33
(-0.47%)
|
| March 23, 2026 | 70.43 |
$2.53
(3.73%)
|
| March 20, 2026 | 67.90 |
-$3.19
(-4.49%)
|
| March 19, 2026 | 71.09 |
$0.54
(0.77%)
|
| March 18, 2026 | 70.55 |
$1.83
(2.63%)
|
| March 17, 2026 | 69.52 |
$3.63
(5.51%)
|
| March 16, 2026 | 65.89 |
$0.91
(1.40%)
|
| March 13, 2026 | 64.98 |
-$1.08
(-1.63%)
|
| March 12, 2026 | 66.06 |
-$2.87
(-4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
