Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco KBW Bank ETF (KBWB : NSD)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$88.60 |
|---|---|
| Change |
$0.40
(0.45%)
|
| Volume | 1,763,530 |
| Open | $88.84 |
|---|---|
| Day Range | $88.14 - $89.08 |
| 52 Week Low | $74.33 |
| 52 Week High | $100.61 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (09-21-2026) | $0.46 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,583,188,476 |
| Shares Outstanding | 74,302,353 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco KBW Bank ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 88.60 |
$0.40
(0.45%)
|
| October 26, 2026 | 88.20 |
$0.64
(0.73%)
|
| October 23, 2026 | 87.56 |
-$0.66
(-0.75%)
|
| October 22, 2026 | 88.22 |
$0.14
(0.16%)
|
| October 21, 2026 | 88.08 |
$1.00
(1.15%)
|
| October 20, 2026 | 87.08 |
$1.23
(1.43%)
|
| October 19, 2026 | 85.85 |
-$0.93
(-1.07%)
|
| October 16, 2026 | 86.78 |
$0.17
(0.20%)
|
| October 15, 2026 | 86.61 |
$1.12
(1.31%)
|
| October 14, 2026 | 85.49 |
-$1.28
(-1.48%)
|
| October 13, 2026 | 86.77 |
-$1.22
(-1.39%)
|
| October 12, 2026 | 87.99 |
$0.39
(0.45%)
|
| October 09, 2026 | 87.60 |
$0.36
(0.41%)
|
| October 08, 2026 | 87.24 |
$0.65
(0.75%)
|
| October 07, 2026 | 86.59 |
-$1.02
(-1.16%)
|
| October 06, 2026 | 87.61 |
$0.05
(0.06%)
|
| October 05, 2026 | 87.56 |
-$0.02
(-0.02%)
|
| October 02, 2026 | 87.58 |
$0.53
(0.61%)
|
| October 01, 2026 | 87.05 |
-$0.18
(-0.21%)
|
| September 30, 2026 | 87.23 |
-$0.77
(-0.88%)
|
| September 29, 2026 | 88.00 |
-$0.66
(-0.74%)
|
| September 28, 2026 | 88.66 |
-$1.31
(-1.46%)
|
| September 25, 2026 | 89.97 |
$1.40
(1.57%)
|
| September 24, 2026 | 89.03 |
-$0.08
(-0.09%)
|
| September 23, 2026 | 89.11 |
-$1.10
(-1.22%)
|
| September 22, 2026 | 90.21 |
-$2.15
(-2.33%)
|
| September 21, 2026 | 92.36 |
$0.27
(0.29%)
|
| September 18, 2026 | 92.09 |
-$0.22
(-0.24%)
|
| September 17, 2026 | 92.31 |
$0.34
(0.37%)
|
| September 16, 2026 | 91.97 |
-$2.73
(-2.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
