Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco KBW Bank ETF (KBWB : NSD)
Sector: Exchange Traded Fund
|
Close (07-29-2026) |
$94.43 |
|---|---|
| Change |
-$2.55
(-2.63%)
|
| Volume | 1,456,062 |
| Open | $96.76 |
|---|---|
| Day Range | $94.20 - $96.95 |
| 52 Week Low | $70.68 |
| 52 Week High | $98.97 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (06-22-2026) | $0.47 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,873,559,700 |
| Shares Outstanding | 72,790,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco KBW Bank ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 94.43 |
-$2.55
(-2.63%)
|
| July 28, 2026 | 96.98 |
$0.41
(0.42%)
|
| July 27, 2026 | 96.57 |
-$0.05
(-0.05%)
|
| July 24, 2026 | 96.62 |
$0.43
(0.45%)
|
| July 23, 2026 | 96.19 |
-$0.93
(-0.96%)
|
| July 22, 2026 | 97.12 |
$0.26
(0.27%)
|
| July 21, 2026 | 96.86 |
$0.91
(0.95%)
|
| July 20, 2026 | 95.95 |
-$0.97
(-1.00%)
|
| July 17, 2026 | 96.92 |
-$1.45
(-1.47%)
|
| July 16, 2026 | 98.37 |
-$0.07
(-0.07%)
|
| July 15, 2026 | 98.44 |
$1.48
(1.53%)
|
| July 14, 2026 | 96.96 |
$1.00
(1.04%)
|
| July 13, 2026 | 95.96 |
-$0.09
(-0.09%)
|
| July 10, 2026 | 96.05 |
$0.48
(0.50%)
|
| July 09, 2026 | 95.57 |
$1.80
(1.92%)
|
| July 08, 2026 | 93.77 |
-$2.39
(-2.49%)
|
| July 07, 2026 | 96.16 |
-$0.09
(-0.09%)
|
| July 06, 2026 | 96.25 |
$1.81
(1.92%)
|
| July 03, 2026 | 94.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 94.44 |
-$0.27
(-0.29%)
|
| July 01, 2026 | 94.71 |
$1.73
(1.86%)
|
| June 30, 2026 | 92.98 |
-$0.70
(-0.75%)
|
| June 29, 2026 | 93.68 |
$0.22
(0.24%)
|
| June 26, 2026 | 93.46 |
-$0.76
(-0.80%)
|
| June 25, 2026 | 94.69 |
$0.96
(1.02%)
|
| June 24, 2026 | 93.73 |
-$0.39
(-0.41%)
|
| June 23, 2026 | 94.12 |
$0.64
(0.68%)
|
| June 22, 2026 | 93.48 |
$0.84
(0.91%)
|
| June 19, 2026 | 92.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 92.64 |
-$0.59
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
