Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.73 |
|---|---|
| Change |
-$0.02
(-2.67%)
|
| Volume | 1,939,341 |
| Open | $0.77 |
|---|---|
| Day Range | $0.71 - $0.77 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $369,514,189 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| December 04, 2025 | 0.75 |
-$0.03
(-3.85%)
|
| December 03, 2025 | 0.78 |
-$0.01
(-1.27%)
|
| December 02, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.79 |
$0.02
(2.60%)
|
| November 28, 2025 | 0.77 |
$0.03
(4.05%)
|
| November 27, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.74 |
$0.03
(4.23%)
|
| November 25, 2025 | 0.71 |
$0.01
(1.43%)
|
| November 24, 2025 | 0.70 |
$0.02
(2.94%)
|
| November 21, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| November 20, 2025 | 0.69 |
-$0.02
(-2.82%)
|
| November 19, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| November 17, 2025 | 0.72 |
$0.01
(1.41%)
|
| November 14, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| November 13, 2025 | 0.73 |
-$0.07
(-8.75%)
|
| November 12, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| November 10, 2025 | 0.83 |
$0.12
(16.90%)
|
| November 07, 2025 | 0.71 |
$0.04
(5.97%)
|
| November 06, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| November 05, 2025 | 0.68 |
$0.03
(4.62%)
|
| November 04, 2025 | 0.65 |
-$0.09
(-12.16%)
|
| November 03, 2025 | 0.74 |
$0.02
(2.78%)
|
| October 31, 2025 | 0.72 |
$0.02
(2.86%)
|
| October 30, 2025 | 0.70 |
$0.04
(6.06%)
|
| October 29, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| October 28, 2025 | 0.67 |
$0.01
(1.52%)
|
| October 27, 2025 | 0.66 |
-$0.05
(-7.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
