Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Tiger Metals Inc. (SLVR : TSX)
Sector: Basic Materials
|
Close (07-22-2026) |
$0.87 |
|---|---|
| Change |
$0.10
(12.99%)
|
| Volume | 1,120,241 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.88 |
| 52 Week Low | $0.54 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $440,379,923 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Silver Tiger Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 0.87 |
$0.10
(12.99%)
|
| July 21, 2026 | 0.77 |
$0.05
(6.94%)
|
| July 20, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| July 17, 2026 | 0.73 |
$0.01
(1.39%)
|
| July 16, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| July 15, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 14, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| July 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.80 |
$0.01
(1.27%)
|
| July 07, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| July 06, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| July 03, 2026 | 0.86 |
$0.03
(3.61%)
|
| July 02, 2026 | 0.83 |
$0.04
(5.06%)
|
| July 01, 2026 | 0.79 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.79 |
$0.02
(2.60%)
|
| June 29, 2026 | 0.77 |
$0.01
(1.32%)
|
| June 26, 2026 | 0.76 |
$0.01
(1.33%)
|
| June 25, 2026 | 0.75 |
$0.02
(2.74%)
|
| June 24, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| June 23, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| June 22, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| June 19, 2026 | 0.82 |
-$0.09
(-9.89%)
|
| June 18, 2026 | 0.91 |
$0.05
(5.81%)
|
| June 17, 2026 | 0.86 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.86 |
$0.02
(2.38%)
|
| June 15, 2026 | 0.84 |
$0.01
(1.20%)
|
| June 12, 2026 | 0.83 |
$0.11
(15.28%)
|
| June 11, 2026 | 0.72 |
$0.06
(9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
