Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbraSilver Resource Corp. (ABRA : TSX)
Sector: Basic Materials
|
Close (10-21-2026) |
$12.70 |
|---|---|
| Change |
$1.41
(12.49%)
|
| Volume | 1,460,424 |
| Open | $11.46 |
|---|---|
| Day Range | $11.45 - $12.81 |
| 52 Week Low | $5.51 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,101,755,677 |
| Shares Outstanding | 165,492,573 |
| Book Value per Share | $39.69 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
AbraSilver Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 12.70 |
$1.41
(12.49%)
|
| October 20, 2026 | 11.29 |
$0.06
(0.53%)
|
| October 19, 2026 | 11.23 |
-$0.12
(-1.06%)
|
| October 16, 2026 | 11.35 |
$0.00
(0.00%)
|
| October 15, 2026 | 11.35 |
$0.49
(4.51%)
|
| October 14, 2026 | 10.86 |
-$0.64
(-5.57%)
|
| October 13, 2026 | 11.50 |
-$0.10
(-0.86%)
|
| October 12, 2026 | 11.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.60 |
$0.03
(0.26%)
|
| October 08, 2026 | 11.57 |
$0.10
(0.87%)
|
| October 07, 2026 | 11.47 |
-$0.52
(-4.34%)
|
| October 06, 2026 | 11.99 |
-$0.06
(-0.50%)
|
| October 05, 2026 | 12.05 |
-$0.11
(-0.90%)
|
| October 02, 2026 | 12.16 |
$0.03
(0.25%)
|
| October 01, 2026 | 12.13 |
-$0.08
(-0.66%)
|
| September 30, 2026 | 12.21 |
$0.29
(2.43%)
|
| September 29, 2026 | 11.92 |
$0.13
(1.10%)
|
| September 28, 2026 | 11.79 |
-$0.88
(-6.95%)
|
| September 25, 2026 | 12.67 |
-$0.08
(-0.63%)
|
| September 24, 2026 | 12.75 |
-$0.24
(-1.85%)
|
| September 23, 2026 | 12.99 |
-$0.82
(-5.94%)
|
| September 22, 2026 | 13.81 |
$0.37
(2.75%)
|
| September 21, 2026 | 13.44 |
$0.01
(0.07%)
|
| September 18, 2026 | 13.43 |
-$0.06
(-0.44%)
|
| September 17, 2026 | 13.49 |
$0.76
(5.97%)
|
| September 16, 2026 | 12.73 |
-$0.51
(-3.85%)
|
| September 15, 2026 | 13.24 |
-$0.57
(-4.13%)
|
| September 14, 2026 | 13.81 |
-$0.38
(-2.68%)
|
| September 11, 2026 | 14.19 |
-$0.83
(-5.53%)
|
| September 10, 2026 | 15.02 |
-$1.40
(-8.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
