Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbraSilver Resource Corp. (ABRA : TSX)
Sector: Basic Materials
|
Close (07-13-2026) |
$14.71 |
|---|---|
| Change |
$0.70
(5.00%)
|
| Volume | 795,594 |
| Open | $14.20 |
|---|---|
| Day Range | $14.09 - $15.01 |
| 52 Week Low | $5.11 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,367,779,043 |
| Shares Outstanding | 160,963,905 |
| Book Value per Share | $34.21 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
AbraSilver Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 14.71 |
$0.70
(5.00%)
|
| July 10, 2026 | 14.01 |
$0.22
(1.60%)
|
| July 09, 2026 | 13.79 |
$0.76
(5.83%)
|
| July 08, 2026 | 13.03 |
-$0.45
(-3.34%)
|
| July 07, 2026 | 13.48 |
-$0.62
(-4.40%)
|
| July 06, 2026 | 14.10 |
-$0.73
(-4.92%)
|
| July 03, 2026 | 14.83 |
$0.20
(1.37%)
|
| July 02, 2026 | 14.63 |
$0.32
(2.24%)
|
| July 01, 2026 | 14.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.31 |
$0.09
(0.63%)
|
| June 29, 2026 | 14.22 |
-$0.24
(-1.66%)
|
| June 26, 2026 | 14.46 |
$1.02
(7.59%)
|
| June 25, 2026 | 13.44 |
$0.43
(3.31%)
|
| June 24, 2026 | 13.01 |
-$0.41
(-3.06%)
|
| June 23, 2026 | 13.42 |
-$0.48
(-3.45%)
|
| June 22, 2026 | 13.90 |
$0.29
(2.13%)
|
| June 19, 2026 | 13.61 |
$0.09
(0.67%)
|
| June 18, 2026 | 13.52 |
-$1.22
(-8.28%)
|
| June 17, 2026 | 14.74 |
-$1.26
(-7.88%)
|
| June 16, 2026 | 16.00 |
$0.20
(1.27%)
|
| June 15, 2026 | 15.80 |
$0.77
(5.12%)
|
| June 12, 2026 | 15.03 |
$0.43
(2.95%)
|
| June 11, 2026 | 14.60 |
$1.41
(10.69%)
|
| June 10, 2026 | 13.19 |
-$0.91
(-6.45%)
|
| June 09, 2026 | 14.10 |
-$0.69
(-4.67%)
|
| June 08, 2026 | 14.79 |
$0.21
(1.44%)
|
| June 05, 2026 | 14.58 |
-$2.30
(-13.63%)
|
| June 04, 2026 | 16.88 |
-$0.13
(-0.76%)
|
| June 03, 2026 | 17.01 |
-$1.50
(-8.10%)
|
| June 02, 2026 | 18.51 |
-$0.07
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
