Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$6.53 |
|---|---|
| Change |
$1.31
(25.10%)
|
| Volume | 30,501,767 |
| Open | $6.32 |
|---|---|
| Day Range | $5.69 - $6.72 |
| 52 Week Low | $1.36 |
| 52 Week High | $6.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,214,792,708 |
| Shares Outstanding | 186,032,574 |
| Book Value per Share | $13.74 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 6.53 |
$1.31
(25.10%)
|
| May 12, 2026 | 5.22 |
-$0.03
(-0.57%)
|
| May 11, 2026 | 5.25 |
$0.24
(4.79%)
|
| May 08, 2026 | 5.01 |
$0.08
(1.62%)
|
| May 07, 2026 | 4.93 |
-$0.22
(-4.27%)
|
| May 06, 2026 | 5.15 |
$0.28
(5.75%)
|
| May 05, 2026 | 4.87 |
-$0.15
(-2.99%)
|
| May 04, 2026 | 5.02 |
$0.09
(1.83%)
|
| May 01, 2026 | 4.93 |
-$0.02
(-0.40%)
|
| April 30, 2026 | 4.95 |
$0.28
(6.00%)
|
| April 29, 2026 | 4.67 |
-$0.21
(-4.30%)
|
| April 28, 2026 | 4.88 |
$0.00
(0.00%)
|
| April 27, 2026 | 4.88 |
$0.42
(9.42%)
|
| April 24, 2026 | 4.46 |
-$0.18
(-3.88%)
|
| April 23, 2026 | 4.64 |
-$0.14
(-2.93%)
|
| April 22, 2026 | 4.78 |
-$0.25
(-4.97%)
|
| April 21, 2026 | 5.03 |
$0.04
(0.80%)
|
| April 20, 2026 | 4.99 |
-$0.23
(-4.41%)
|
| April 17, 2026 | 5.22 |
$0.29
(5.88%)
|
| April 16, 2026 | 4.93 |
$0.02
(0.41%)
|
| April 15, 2026 | 4.91 |
$0.05
(1.03%)
|
| April 14, 2026 | 4.86 |
$0.10
(2.10%)
|
| April 13, 2026 | 4.76 |
$0.00
(0.00%)
|
| April 10, 2026 | 4.76 |
-$0.29
(-5.74%)
|
| April 09, 2026 | 5.05 |
$0.19
(3.91%)
|
| April 08, 2026 | 4.86 |
$0.35
(7.76%)
|
| April 07, 2026 | 4.51 |
-$0.02
(-0.44%)
|
| April 06, 2026 | 4.53 |
$0.40
(9.69%)
|
| April 03, 2026 | 4.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.13 |
-$0.08
(-1.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
