Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2026) |
$32.37 |
|---|---|
| Change |
$0.19
(0.59%)
|
| Volume | 19,743,223 |
| Open | $32.14 |
|---|---|
| Day Range | $32.07 - $32.42 |
| 52 Week Low | $25.93 |
| 52 Week High | $32.91 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-25-2026) | $0.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $94,617,510,000 |
| Shares Outstanding | 2,923,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 32.37 |
$0.19
(0.59%)
|
| June 01, 2026 | 32.18 |
-$0.32
(-0.98%)
|
| May 29, 2026 | 32.50 |
-$0.13
(-0.40%)
|
| May 28, 2026 | 32.63 |
$0.08
(0.25%)
|
| May 27, 2026 | 32.55 |
-$0.12
(-0.37%)
|
| May 26, 2026 | 32.67 |
-$0.16
(-0.49%)
|
| May 25, 2026 | 32.83 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.83 |
$0.58
(1.80%)
|
| May 21, 2026 | 32.25 |
$0.13
(0.40%)
|
| May 20, 2026 | 32.12 |
$0.02
(0.06%)
|
| May 19, 2026 | 32.10 |
$0.06
(0.19%)
|
| May 18, 2026 | 32.04 |
$0.32
(1.01%)
|
| May 15, 2026 | 31.72 |
-$0.08
(-0.25%)
|
| May 14, 2026 | 31.80 |
$0.05
(0.16%)
|
| May 13, 2026 | 31.75 |
-$0.01
(-0.03%)
|
| May 12, 2026 | 31.76 |
$0.01
(0.03%)
|
| May 11, 2026 | 31.75 |
$0.13
(0.41%)
|
| May 08, 2026 | 31.62 |
$0.08
(0.25%)
|
| May 07, 2026 | 31.54 |
-$0.12
(-0.38%)
|
| May 06, 2026 | 31.66 |
-$0.03
(-0.09%)
|
| May 05, 2026 | 31.69 |
$0.17
(0.54%)
|
| May 04, 2026 | 31.52 |
-$0.34
(-1.07%)
|
| May 01, 2026 | 31.86 |
-$0.21
(-0.65%)
|
| April 30, 2026 | 32.07 |
$0.62
(1.97%)
|
| April 29, 2026 | 31.45 |
$0.14
(0.45%)
|
| April 28, 2026 | 31.31 |
$0.18
(0.58%)
|
| April 27, 2026 | 31.13 |
-$0.07
(-0.22%)
|
| April 24, 2026 | 31.20 |
-$0.22
(-0.70%)
|
| April 23, 2026 | 31.42 |
$0.41
(1.32%)
|
| April 22, 2026 | 31.01 |
$0.03
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
