Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-10-2026) |
$30.56 |
|---|---|
| Change |
-$0.38
(-1.23%)
|
| Volume | 19,549,079 |
| Open | $30.97 |
|---|---|
| Day Range | $30.50 - $30.97 |
| 52 Week Low | $24.31 |
| 52 Week High | $31.95 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-25-2026) | $0.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $84,197,384,000 |
| Shares Outstanding | 2,755,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 30.56 |
-$0.38
(-1.23%)
|
| April 09, 2026 | 30.94 |
$0.08
(0.26%)
|
| April 08, 2026 | 30.86 |
$0.30
(0.98%)
|
| April 07, 2026 | 30.56 |
-$0.08
(-0.26%)
|
| April 06, 2026 | 30.64 |
$0.08
(0.26%)
|
| April 03, 2026 | 30.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.56 |
$0.05
(0.16%)
|
| April 01, 2026 | 30.51 |
-$0.17
(-0.55%)
|
| March 31, 2026 | 30.68 |
$0.20
(0.66%)
|
| March 30, 2026 | 30.48 |
$0.30
(0.98%)
|
| March 27, 2026 | 30.44 |
-$0.18
(-0.59%)
|
| March 26, 2026 | 30.62 |
$0.08
(0.26%)
|
| March 25, 2026 | 30.54 |
-$0.10
(-0.33%)
|
| March 24, 2026 | 30.64 |
$0.10
(0.33%)
|
| March 23, 2026 | 30.54 |
$0.15
(0.49%)
|
| March 20, 2026 | 30.39 |
-$0.20
(-0.65%)
|
| March 19, 2026 | 30.59 |
$0.01
(0.03%)
|
| March 18, 2026 | 30.58 |
-$0.37
(-1.20%)
|
| March 17, 2026 | 30.95 |
$0.08
(0.26%)
|
| March 16, 2026 | 30.87 |
$0.07
(0.23%)
|
| March 13, 2026 | 30.80 |
-$0.02
(-0.06%)
|
| March 12, 2026 | 30.82 |
-$0.18
(-0.58%)
|
| March 11, 2026 | 31.00 |
$0.10
(0.32%)
|
| March 10, 2026 | 30.90 |
-$0.12
(-0.39%)
|
| March 09, 2026 | 31.02 |
-$0.11
(-0.35%)
|
| March 06, 2026 | 31.13 |
-$0.13
(-0.42%)
|
| March 05, 2026 | 31.26 |
-$0.28
(-0.89%)
|
| March 04, 2026 | 31.54 |
-$0.05
(-0.16%)
|
| March 03, 2026 | 31.59 |
-$0.27
(-0.85%)
|
| March 02, 2026 | 31.86 |
$0.09
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
