Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Angkor Resources Corp. (ANK : TSV)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.26 |
|---|---|
| Change |
-$0.06
(-19.05%)
|
| Volume | 105,080 |
| Open | $0.30 |
|---|---|
| Day Range | $0.26 - $0.30 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $52,563,094 |
| Shares Outstanding | 206,129,782 |
| Book Value per Share | $31.50 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Angkor Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.26 |
-$0.06
(-19.05%)
|
| July 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.32 |
$0.01
(1.61%)
|
| July 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.31 |
$0.03
(10.71%)
|
| July 02, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.29 |
$0.01
(1.75%)
|
| June 26, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 25, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| June 24, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.32 |
$0.01
(1.59%)
|
| June 22, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| June 19, 2026 | 0.34 |
$0.02
(6.35%)
|
| June 18, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| June 16, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| June 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.35 |
$0.02
(4.48%)
|
| June 11, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| June 10, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 09, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| June 08, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| June 05, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| June 04, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.34 |
$0.03
(9.68%)
|
| June 02, 2026 | 0.31 |
-$0.01
(-3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
