Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agenus Inc. (AGEN : NSD)
Sector: Healthcare
|
Close (09-28-2026) |
$9.43 |
|---|---|
| Change |
$0.89
(10.42%)
|
| Volume | 2,762,998 |
| Open | $8.71 |
|---|---|
| Day Range | $8.47 - $9.71 |
| 52 Week Low | $2.71 |
| 52 Week High | $8.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $425,876,868 |
| Shares Outstanding | 45,161,916 |
| Book Value per Share | -$1.94 |
| Earnings per Share | $3.04 |
Period
Loading......
Loading......
Legend
Agenus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 9.43 |
$0.89
(10.42%)
|
| September 25, 2026 | 8.54 |
$0.04
(0.47%)
|
| September 24, 2026 | 8.50 |
$0.10
(1.19%)
|
| September 23, 2026 | 8.40 |
-$0.30
(-3.45%)
|
| September 22, 2026 | 8.70 |
$0.37
(4.44%)
|
| September 21, 2026 | 8.33 |
$0.48
(6.11%)
|
| September 18, 2026 | 7.85 |
$0.63
(8.73%)
|
| September 17, 2026 | 7.22 |
$0.01
(0.14%)
|
| September 16, 2026 | 7.21 |
$0.05
(0.70%)
|
| September 15, 2026 | 7.16 |
$0.03
(0.42%)
|
| September 14, 2026 | 7.13 |
$0.19
(2.74%)
|
| September 11, 2026 | 6.94 |
$0.05
(0.73%)
|
| September 10, 2026 | 6.89 |
$0.03
(0.44%)
|
| September 09, 2026 | 6.86 |
-$0.57
(-7.67%)
|
| September 08, 2026 | 7.43 |
-$0.81
(-9.83%)
|
| September 07, 2026 | 8.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.24 |
$0.00
(0.00%)
|
| September 03, 2026 | 8.24 |
$0.15
(1.85%)
|
| September 02, 2026 | 8.09 |
$0.10
(1.25%)
|
| September 01, 2026 | 7.99 |
$0.38
(4.99%)
|
| August 31, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| August 28, 2026 | 7.66 |
-$0.15
(-1.92%)
|
| August 27, 2026 | 7.81 |
-$0.44
(-5.33%)
|
| August 26, 2026 | 8.25 |
-$0.11
(-1.32%)
|
| August 25, 2026 | 8.36 |
$0.69
(9.00%)
|
| August 24, 2026 | 7.67 |
-$0.42
(-5.19%)
|
| August 21, 2026 | 8.09 |
$0.60
(8.01%)
|
| August 20, 2026 | 7.49 |
-$0.77
(-9.32%)
|
| August 19, 2026 | 8.26 |
$0.73
(9.69%)
|
| August 18, 2026 | 7.53 |
$0.38
(5.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
