Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$137.10 |
|---|---|
| Change |
-$2.96
(-2.11%)
|
| Volume | 1,695,562 |
| Open | $140.49 |
|---|---|
| Day Range | $136.46 - $140.56 |
| 52 Week Low | $100.47 |
| 52 Week High | $154.27 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (11-25-2025) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $33,379,608,537 |
| Shares Outstanding | 243,469,063 |
| Book Value per Share | $2.98 |
| Earnings per Share | $3.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 137.10 |
-$2.96
(-2.11%)
|
| December 11, 2025 | 140.06 |
$1.60
(1.16%)
|
| December 10, 2025 | 138.46 |
$1.51
(1.10%)
|
| December 09, 2025 | 136.95 |
-$1.37
(-0.99%)
|
| December 08, 2025 | 138.32 |
-$0.69
(-0.50%)
|
| December 05, 2025 | 139.01 |
-$1.86
(-1.32%)
|
| December 04, 2025 | 140.87 |
-$0.02
(-0.01%)
|
| December 03, 2025 | 140.89 |
$1.47
(1.05%)
|
| December 02, 2025 | 139.42 |
$0.01
(0.01%)
|
| December 01, 2025 | 139.41 |
-$1.26
(-0.90%)
|
| November 28, 2025 | 140.67 |
-$0.45
(-0.32%)
|
| November 27, 2025 | 141.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 141.12 |
-$0.39
(-0.28%)
|
| November 25, 2025 | 141.51 |
-$0.32
(-0.23%)
|
| November 24, 2025 | 141.83 |
$1.44
(1.03%)
|
| November 21, 2025 | 140.39 |
$2.35
(1.70%)
|
| November 20, 2025 | 138.04 |
-$0.94
(-0.68%)
|
| November 19, 2025 | 138.98 |
-$1.18
(-0.84%)
|
| November 18, 2025 | 140.16 |
-$0.83
(-0.59%)
|
| November 17, 2025 | 140.99 |
-$1.74
(-1.22%)
|
| November 14, 2025 | 142.73 |
-$4.54
(-3.08%)
|
| November 13, 2025 | 147.27 |
-$2.60
(-1.73%)
|
| November 12, 2025 | 149.87 |
$0.09
(0.06%)
|
| November 11, 2025 | 149.78 |
-$1.27
(-0.84%)
|
| November 10, 2025 | 151.05 |
-$0.26
(-0.17%)
|
| November 07, 2025 | 151.31 |
$0.97
(0.65%)
|
| November 06, 2025 | 150.34 |
-$0.34
(-0.23%)
|
| November 05, 2025 | 150.68 |
$0.99
(0.66%)
|
| November 04, 2025 | 149.69 |
$0.60
(0.40%)
|
| November 03, 2025 | 149.09 |
-$1.76
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
