Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$29.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,417,552 |
| Open | $28.40 |
|---|---|
| Day Range | $28.01 - $29.37 |
| 52 Week Low | $16.20 |
| 52 Week High | $64.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $275,076,736 |
| Shares Outstanding | 9,482,135 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.01 |
$0.00
(0.00%)
|
| December 11, 2025 | 29.01 |
$2.59
(9.80%)
|
| December 10, 2025 | 26.42 |
$5.63
(27.08%)
|
| December 09, 2025 | 20.79 |
$0.00
(0.00%)
|
| December 08, 2025 | 20.79 |
$0.00
(0.00%)
|
| December 05, 2025 | 20.79 |
-$2.00
(-8.78%)
|
| December 04, 2025 | 22.79 |
-$0.61
(-2.61%)
|
| December 03, 2025 | 23.40 |
-$1.74
(-6.92%)
|
| December 02, 2025 | 25.14 |
$0.85
(3.50%)
|
| December 01, 2025 | 24.29 |
-$1.75
(-6.72%)
|
| November 28, 2025 | 26.04 |
-$1.96
(-7.00%)
|
| November 27, 2025 | 28.00 |
-$1.78
(-5.98%)
|
| November 26, 2025 | 29.78 |
$0.00
(0.00%)
|
| November 25, 2025 | 29.78 |
$2.22
(8.06%)
|
| November 24, 2025 | 27.56 |
$0.85
(3.18%)
|
| November 21, 2025 | 26.71 |
-$0.86
(-3.12%)
|
| November 20, 2025 | 27.57 |
$1.05
(3.96%)
|
| November 19, 2025 | 26.52 |
-$1.92
(-6.75%)
|
| November 18, 2025 | 28.44 |
-$0.45
(-1.56%)
|
| November 17, 2025 | 28.89 |
$1.62
(5.94%)
|
| November 14, 2025 | 27.27 |
$0.93
(3.53%)
|
| November 13, 2025 | 26.34 |
-$0.60
(-2.23%)
|
| November 12, 2025 | 26.94 |
-$0.27
(-0.99%)
|
| November 11, 2025 | 27.21 |
-$2.26
(-7.67%)
|
| November 10, 2025 | 29.47 |
$0.00
(0.00%)
|
| November 07, 2025 | 29.47 |
$0.69
(2.40%)
|
| November 06, 2025 | 28.78 |
-$2.01
(-6.53%)
|
| November 05, 2025 | 30.79 |
$1.24
(4.20%)
|
| November 04, 2025 | 29.55 |
-$0.68
(-2.25%)
|
| November 03, 2025 | 30.23 |
-$2.08
(-6.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
