Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$43.62 |
|---|---|
| Change |
$5.76
(15.21%)
|
| Volume | 16,595,854 |
| Open | $43.65 |
|---|---|
| Day Range | $43.26 - $46.85 |
| 52 Week Low | $24.65 |
| 52 Week High | $109.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $596,426,685 |
| Shares Outstanding | 13,673,239 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 43.62 |
$5.76
(15.21%)
|
| December 04, 2025 | 37.86 |
$0.00
(0.00%)
|
| December 03, 2025 | 37.86 |
$0.00
(0.00%)
|
| December 02, 2025 | 37.86 |
$0.00
(0.00%)
|
| December 01, 2025 | 37.86 |
$2.22
(6.23%)
|
| November 28, 2025 | 35.64 |
$2.28
(6.83%)
|
| November 27, 2025 | 33.36 |
$1.93
(6.14%)
|
| November 26, 2025 | 31.43 |
$0.00
(0.00%)
|
| November 25, 2025 | 31.43 |
-$2.77
(-8.10%)
|
| November 24, 2025 | 34.20 |
-$1.12
(-3.17%)
|
| November 21, 2025 | 35.32 |
$1.09
(3.18%)
|
| November 20, 2025 | 34.23 |
-$1.38
(-3.88%)
|
| November 19, 2025 | 35.61 |
$2.22
(6.65%)
|
| November 18, 2025 | 33.39 |
$0.53
(1.61%)
|
| November 17, 2025 | 32.86 |
-$2.16
(-6.17%)
|
| November 14, 2025 | 35.02 |
-$1.21
(-3.34%)
|
| November 13, 2025 | 36.23 |
$0.74
(2.09%)
|
| November 12, 2025 | 35.49 |
$0.39
(1.11%)
|
| November 11, 2025 | 35.10 |
$1.74
(5.22%)
|
| November 10, 2025 | 33.36 |
$0.64
(1.96%)
|
| November 07, 2025 | 32.72 |
-$0.81
(-2.42%)
|
| November 06, 2025 | 33.53 |
$2.18
(6.95%)
|
| November 05, 2025 | 31.35 |
-$1.43
(-4.36%)
|
| November 04, 2025 | 32.78 |
$0.73
(2.28%)
|
| November 03, 2025 | 32.05 |
$3.75
(13.25%)
|
| October 31, 2025 | 28.30 |
$0.00
(0.00%)
|
| October 30, 2025 | 28.30 |
$2.01
(7.65%)
|
| October 29, 2025 | 26.29 |
-$0.56
(-2.09%)
|
| October 28, 2025 | 26.85 |
-$2.06
(-7.13%)
|
| October 27, 2025 | 28.91 |
-$0.46
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
