Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortune Brands Innovations Inc. (FBIN : NYE)
Sector: Consumer Goods
|
Close (06-29-2026) |
$50.97 |
|---|---|
| Change |
$5.01
(10.90%)
|
| Volume | 7,334,755 |
| Open | $49.01 |
|---|---|
| Day Range | $47.95 - $51.30 |
| 52 Week Low | $32.34 |
| 52 Week High | $64.84 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (05-22-2026) | $0.26 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,080,385,464 |
| Shares Outstanding | 119,293,417 |
| Book Value per Share | $2.59 |
| Earnings per Share | $2.25 |
Period
Loading......
Loading......
Legend
Fortune Brands Innovations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 50.97 |
$5.01
(10.90%)
|
| June 26, 2026 | 45.96 |
-$0.38
(-0.82%)
|
| June 25, 2026 | 46.34 |
$1.69
(3.78%)
|
| June 24, 2026 | 44.65 |
$4.00
(9.84%)
|
| June 23, 2026 | 40.65 |
-$0.67
(-1.62%)
|
| June 22, 2026 | 41.32 |
-$1.08
(-2.55%)
|
| June 19, 2026 | 42.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 42.40 |
$1.81
(4.46%)
|
| June 17, 2026 | 40.59 |
-$1.90
(-4.47%)
|
| June 16, 2026 | 42.49 |
-$0.52
(-1.21%)
|
| June 15, 2026 | 43.01 |
-$0.21
(-0.49%)
|
| June 12, 2026 | 43.22 |
$0.26
(0.61%)
|
| June 11, 2026 | 42.96 |
$2.53
(6.26%)
|
| June 10, 2026 | 40.43 |
-$0.60
(-1.45%)
|
| June 09, 2026 | 41.29 |
$1.82
(4.61%)
|
| June 08, 2026 | 39.47 |
$0.41
(1.05%)
|
| June 05, 2026 | 39.06 |
-$0.26
(-0.66%)
|
| June 04, 2026 | 39.32 |
$0.47
(1.21%)
|
| June 03, 2026 | 38.85 |
-$0.36
(-0.92%)
|
| June 02, 2026 | 39.21 |
$0.13
(0.33%)
|
| June 01, 2026 | 39.08 |
$0.14
(0.36%)
|
| May 29, 2026 | 38.94 |
-$0.45
(-1.14%)
|
| May 28, 2026 | 39.39 |
-$0.06
(-0.15%)
|
| May 27, 2026 | 39.45 |
$1.05
(2.73%)
|
| May 26, 2026 | 38.40 |
$0.75
(1.99%)
|
| May 25, 2026 | 37.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.65 |
$1.34
(3.69%)
|
| May 21, 2026 | 36.31 |
$1.29
(3.68%)
|
| May 20, 2026 | 35.02 |
$1.63
(4.88%)
|
| May 19, 2026 | 33.39 |
-$0.32
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
