Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electromed Inc. (ELMD : AMX)
Sector: Healthcare
|
Close (07-27-2026) |
$39.86 |
|---|---|
| Change |
$1.45
(3.78%)
|
| Volume | 65,007 |
| Open | $38.43 |
|---|---|
| Day Range | $38.40 - $40.06 |
| 52 Week Low | $17.73 |
| 52 Week High | $47.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $330,043,351 |
| Shares Outstanding | 8,280,064 |
| Book Value per Share | $6.71 |
| Earnings per Share | $1.18 |
Period
Loading......
Loading......
Legend
Electromed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 39.86 |
$1.45
(3.78%)
|
| July 24, 2026 | 38.41 |
$0.23
(0.60%)
|
| July 23, 2026 | 38.18 |
-$1.34
(-3.39%)
|
| July 22, 2026 | 39.52 |
-$1.00
(-2.47%)
|
| July 21, 2026 | 40.52 |
-$0.36
(-0.88%)
|
| July 20, 2026 | 40.88 |
-$1.22
(-2.90%)
|
| July 17, 2026 | 42.10 |
-$0.70
(-1.64%)
|
| July 16, 2026 | 42.80 |
$0.51
(1.21%)
|
| July 15, 2026 | 42.29 |
-$2.05
(-4.62%)
|
| July 14, 2026 | 44.34 |
-$1.65
(-3.59%)
|
| July 13, 2026 | 45.99 |
$0.34
(0.74%)
|
| July 10, 2026 | 45.65 |
-$0.17
(-0.37%)
|
| July 09, 2026 | 45.82 |
$1.88
(4.28%)
|
| July 08, 2026 | 43.94 |
-$1.76
(-3.85%)
|
| July 07, 2026 | 45.70 |
-$0.61
(-1.32%)
|
| July 06, 2026 | 46.31 |
$0.88
(1.94%)
|
| July 03, 2026 | 45.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.43 |
$1.36
(3.09%)
|
| July 01, 2026 | 44.07 |
$1.77
(4.18%)
|
| June 30, 2026 | 42.30 |
$0.07
(0.17%)
|
| June 29, 2026 | 42.23 |
$0.77
(1.86%)
|
| June 26, 2026 | 41.46 |
$1.41
(3.52%)
|
| June 25, 2026 | 40.05 |
$0.93
(2.38%)
|
| June 24, 2026 | 39.12 |
$0.59
(1.53%)
|
| June 23, 2026 | 38.53 |
$0.13
(0.34%)
|
| June 22, 2026 | 38.40 |
-$0.28
(-0.72%)
|
| June 19, 2026 | 38.68 |
$0.00
(0.00%)
|
| June 18, 2026 | 38.68 |
$1.54
(4.15%)
|
| June 17, 2026 | 37.14 |
-$0.41
(-1.09%)
|
| June 16, 2026 | 37.55 |
$0.11
(0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
