Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$9.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,294,286 |
| Open | $10.03 |
|---|---|
| Day Range | $9.60 - $10.07 |
| 52 Week Low | $4.13 |
| 52 Week High | $10.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,002,068,663 |
| Shares Outstanding | 306,959,986 |
| Book Value per Share | $1.86 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.78 |
$0.00
(0.00%)
|
| December 11, 2025 | 9.78 |
$0.24
(2.52%)
|
| December 10, 2025 | 9.54 |
$0.04
(0.42%)
|
| December 09, 2025 | 9.50 |
$0.28
(3.04%)
|
| December 08, 2025 | 9.22 |
-$0.04
(-0.43%)
|
| December 05, 2025 | 9.26 |
-$0.04
(-0.43%)
|
| December 04, 2025 | 9.30 |
-$0.25
(-2.62%)
|
| December 03, 2025 | 9.55 |
-$0.18
(-1.85%)
|
| December 02, 2025 | 9.73 |
-$0.19
(-1.92%)
|
| December 01, 2025 | 9.92 |
-$0.20
(-1.98%)
|
| November 28, 2025 | 10.12 |
$0.36
(3.69%)
|
| November 27, 2025 | 9.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.76 |
$0.45
(4.83%)
|
| November 25, 2025 | 9.31 |
$0.24
(2.65%)
|
| November 24, 2025 | 9.07 |
$0.84
(10.21%)
|
| November 21, 2025 | 8.23 |
$0.16
(1.98%)
|
| November 20, 2025 | 8.07 |
-$0.44
(-5.17%)
|
| November 19, 2025 | 8.51 |
$0.20
(2.41%)
|
| November 18, 2025 | 8.31 |
$0.07
(0.85%)
|
| November 17, 2025 | 8.24 |
-$0.11
(-1.32%)
|
| November 14, 2025 | 8.35 |
-$0.05
(-0.60%)
|
| November 13, 2025 | 8.40 |
-$0.23
(-2.67%)
|
| November 12, 2025 | 8.63 |
$0.23
(2.74%)
|
| November 11, 2025 | 8.40 |
-$0.02
(-0.24%)
|
| November 10, 2025 | 8.42 |
$0.23
(2.81%)
|
| November 07, 2025 | 8.19 |
$0.21
(2.63%)
|
| November 06, 2025 | 7.98 |
$0.10
(1.27%)
|
| November 05, 2025 | 7.88 |
$0.04
(0.51%)
|
| November 04, 2025 | 7.84 |
-$0.38
(-4.62%)
|
| November 03, 2025 | 8.22 |
-$0.05
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
