Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PJX Resources Inc. (PJX : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.25 |
|---|---|
| Change |
$0.06
(31.58%)
|
| Volume | 308,541 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.25 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,380,382 |
| Shares Outstanding | 213,521,528 |
| Book Value per Share | $19.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
PJX Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.25 |
$0.06
(31.58%)
|
| July 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.19 |
$0.01
(5.56%)
|
| July 27, 2026 | 0.18 |
$0.01
(2.86%)
|
| July 24, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| July 20, 2026 | 0.19 |
$0.01
(2.78%)
|
| July 17, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| July 16, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| July 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.20 |
$0.01
(2.56%)
|
| July 09, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| July 08, 2026 | 0.22 |
$0.02
(7.50%)
|
| July 07, 2026 | 0.20 |
$0.01
(2.56%)
|
| July 06, 2026 | 0.20 |
-$0.03
(-11.36%)
|
| July 03, 2026 | 0.22 |
$0.01
(2.33%)
|
| July 02, 2026 | 0.22 |
$0.02
(10.26%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.03
(18.18%)
|
| June 29, 2026 | 0.17 |
$0.01
(3.13%)
|
| June 26, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.16 |
$0.01
(6.67%)
|
| June 24, 2026 | 0.15 |
$0.01
(7.14%)
|
| June 23, 2026 | 0.14 |
$0.01
(3.70%)
|
| June 22, 2026 | 0.14 |
-$0.02
(-10.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
