Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transition Metals Corp. (XTM : TSV)
Sector: Basic Materials
|
Close (08-17-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(21.43%)
|
| Volume | 277,500 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-02-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,434,680 |
| Shares Outstanding | 87,466,826 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Transition Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 0.09 |
$0.02
(21.43%)
|
| August 14, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.07 |
$0.01
(7.69%)
|
| August 11, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| August 10, 2026 | 0.07 |
$0.01
(7.69%)
|
| August 07, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.07 |
$0.01
(8.33%)
|
| August 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| July 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.07 |
$0.01
(8.33%)
|
| July 24, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| July 22, 2026 | 0.07 |
$0.01
(8.33%)
|
| July 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| July 14, 2026 | 0.07 |
$0.01
(8.33%)
|
| July 13, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| July 10, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| July 07, 2026 | 0.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
