Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$15.20 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 4,499 |
| Open | $15.48 |
|---|---|
| Day Range | $15.10 - $15.48 |
| 52 Week Low | $10.00 |
| 52 Week High | $20.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $195,359,292 |
| Shares Outstanding | 12,852,585 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 15.20 |
-$0.01
(-0.07%)
|
| May 17, 2024 | 15.21 |
-$0.10
(-0.65%)
|
| May 16, 2024 | 15.31 |
-$0.31
(-1.95%)
|
| May 15, 2024 | 15.62 |
-$0.41
(-2.53%)
|
| May 14, 2024 | 16.02 |
$0.87
(5.74%)
|
| May 13, 2024 | 15.15 |
$0.35
(2.36%)
|
| May 10, 2024 | 14.80 |
$0.04
(0.27%)
|
| May 09, 2024 | 14.76 |
-$0.10
(-0.67%)
|
| May 08, 2024 | 14.86 |
-$0.10
(-0.67%)
|
| May 07, 2024 | 14.96 |
$0.54
(3.74%)
|
| May 06, 2024 | 14.42 |
-$0.13
(-0.89%)
|
| May 03, 2024 | 14.55 |
$0.15
(1.04%)
|
| May 02, 2024 | 14.40 |
-$0.46
(-3.10%)
|
| May 01, 2024 | 14.86 |
$0.14
(0.95%)
|
| April 30, 2024 | 14.72 |
-$0.27
(-1.80%)
|
| April 29, 2024 | 14.99 |
$0.31
(2.11%)
|
| April 26, 2024 | 14.68 |
$0.17
(1.17%)
|
| April 25, 2024 | 14.51 |
-$0.29
(-1.96%)
|
| April 24, 2024 | 14.80 |
-$0.36
(-2.37%)
|
| April 23, 2024 | 15.16 |
-$0.05
(-0.30%)
|
| April 22, 2024 | 15.21 |
$0.29
(1.91%)
|
| April 19, 2024 | 14.92 |
$0.00
(0.00%)
|
| April 18, 2024 | 14.92 |
$0.00
(0.00%)
|
| April 17, 2024 | 14.92 |
$0.41
(2.83%)
|
| April 16, 2024 | 14.51 |
-$1.77
(-10.87%)
|
| April 15, 2024 | 16.28 |
$0.28
(1.75%)
|
| April 12, 2024 | 16.00 |
-$0.25
(-1.54%)
|
| April 11, 2024 | 16.25 |
-$0.06
(-0.37%)
|
| April 10, 2024 | 16.31 |
-$0.24
(-1.45%)
|
| April 09, 2024 | 16.55 |
$0.28
(1.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
