Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ellomay Capital Ltd (Israel) (ELLO : AMX)
Sector: Technology
|
Close (09-18-2026) |
$21.40 |
|---|---|
| Change |
$0.60
(2.88%)
|
| Volume | 2,358 |
| Open | $20.70 |
|---|---|
| Day Range | $20.70 - $21.40 |
| 52 Week Low | $17.00 |
| 52 Week High | $30.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $294,961,122 |
| Shares Outstanding | 13,783,230 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Ellomay Capital Ltd (Israel)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 21.40 |
$0.60
(2.88%)
|
| September 17, 2026 | 20.80 |
$0.61
(3.02%)
|
| September 16, 2026 | 20.19 |
$0.00
(0.00%)
|
| September 15, 2026 | 20.19 |
-$0.16
(-0.79%)
|
| September 14, 2026 | 20.35 |
-$0.54
(-2.58%)
|
| September 11, 2026 | 20.89 |
$0.35
(1.70%)
|
| September 10, 2026 | 20.54 |
-$0.07
(-0.34%)
|
| September 09, 2026 | 20.61 |
$0.00
(0.00%)
|
| September 08, 2026 | 20.61 |
-$2.59
(-11.16%)
|
| September 07, 2026 | 23.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.20 |
$2.31
(11.06%)
|
| September 03, 2026 | 20.89 |
$0.00
(0.00%)
|
| September 02, 2026 | 20.89 |
$1.19
(6.04%)
|
| September 01, 2026 | 19.70 |
-$1.30
(-6.19%)
|
| August 31, 2026 | 21.00 |
$0.75
(3.70%)
|
| August 28, 2026 | 20.25 |
$0.04
(0.20%)
|
| August 27, 2026 | 20.21 |
$0.50
(2.54%)
|
| August 26, 2026 | 19.71 |
-$1.69
(-7.90%)
|
| August 25, 2026 | 21.40 |
$1.22
(6.05%)
|
| August 24, 2026 | 20.18 |
$0.00
(0.00%)
|
| August 21, 2026 | 20.18 |
$0.37
(1.84%)
|
| August 20, 2026 | 19.82 |
$0.22
(1.10%)
|
| August 19, 2026 | 19.60 |
-$0.85
(-4.16%)
|
| August 18, 2026 | 20.45 |
$0.44
(2.20%)
|
| August 17, 2026 | 20.01 |
-$0.39
(-1.91%)
|
| August 14, 2026 | 20.40 |
$0.21
(1.04%)
|
| August 13, 2026 | 20.19 |
$0.44
(2.23%)
|
| August 12, 2026 | 19.75 |
-$0.30
(-1.50%)
|
| August 11, 2026 | 20.05 |
$0.05
(0.25%)
|
| August 10, 2026 | 20.00 |
$0.35
(1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
