Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$22.01 |
|---|---|
| Change |
$1.26
(6.07%)
|
| Volume | 473,383 |
| Open | $20.74 |
|---|---|
| Day Range | $20.74 - $22.26 |
| 52 Week Low | $12.50 |
| 52 Week High | $22.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,621,696,125 |
| Shares Outstanding | 119,113,863 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 22.01 |
$1.26
(6.07%)
|
| May 21, 2026 | 20.75 |
$0.47
(2.32%)
|
| May 20, 2026 | 20.28 |
$0.27
(1.35%)
|
| May 19, 2026 | 20.01 |
-$0.79
(-3.80%)
|
| May 18, 2026 | 20.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 20.80 |
-$0.26
(-1.23%)
|
| May 14, 2026 | 21.06 |
$0.06
(0.29%)
|
| May 13, 2026 | 21.00 |
$0.19
(0.91%)
|
| May 12, 2026 | 20.81 |
$0.29
(1.41%)
|
| May 11, 2026 | 20.52 |
-$0.88
(-4.11%)
|
| May 08, 2026 | 21.40 |
-$0.11
(-0.51%)
|
| May 07, 2026 | 21.51 |
$0.32
(1.51%)
|
| May 06, 2026 | 21.19 |
$0.03
(0.14%)
|
| May 05, 2026 | 21.16 |
$0.10
(0.47%)
|
| May 04, 2026 | 21.06 |
-$0.44
(-2.05%)
|
| May 01, 2026 | 21.50 |
-$0.26
(-1.19%)
|
| April 30, 2026 | 21.76 |
$0.47
(2.21%)
|
| April 29, 2026 | 21.29 |
-$0.10
(-0.47%)
|
| April 28, 2026 | 21.39 |
$0.03
(0.14%)
|
| April 27, 2026 | 21.36 |
$0.31
(1.47%)
|
| April 24, 2026 | 21.05 |
-$0.11
(-0.52%)
|
| April 23, 2026 | 21.16 |
-$0.31
(-1.44%)
|
| April 22, 2026 | 21.47 |
$0.91
(4.43%)
|
| April 21, 2026 | 20.56 |
$0.15
(0.73%)
|
| April 20, 2026 | 20.41 |
$0.06
(0.29%)
|
| April 17, 2026 | 20.35 |
$0.27
(1.34%)
|
| April 16, 2026 | 20.08 |
$0.38
(1.93%)
|
| April 15, 2026 | 19.70 |
-$0.80
(-3.90%)
|
| April 14, 2026 | 20.50 |
-$0.21
(-1.01%)
|
| April 13, 2026 | 20.71 |
$0.40
(1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
