Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-12-2026) |
$16.94 |
|---|---|
| Change |
$1.05
(6.61%)
|
| Volume | 1,016,991 |
| Open | $17.17 |
|---|---|
| Day Range | $16.53 - $18.37 |
| 52 Week Low | $9.83 |
| 52 Week High | $19.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,017,429,627 |
| Shares Outstanding | 119,092,658 |
| Book Value per Share | $4.83 |
| Earnings per Share | -$1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 16.94 |
$1.05
(6.61%)
|
| March 11, 2026 | 15.89 |
$0.07
(0.44%)
|
| March 10, 2026 | 15.82 |
-$0.30
(-1.86%)
|
| March 09, 2026 | 16.12 |
-$0.35
(-2.13%)
|
| March 06, 2026 | 16.47 |
-$0.45
(-2.66%)
|
| March 05, 2026 | 16.92 |
$0.11
(0.65%)
|
| March 04, 2026 | 16.81 |
-$0.13
(-0.77%)
|
| March 03, 2026 | 16.94 |
$0.09
(0.53%)
|
| March 02, 2026 | 16.85 |
-$0.20
(-1.17%)
|
| February 27, 2026 | 17.05 |
-$0.35
(-2.01%)
|
| February 26, 2026 | 17.40 |
-$0.12
(-0.68%)
|
| February 25, 2026 | 17.52 |
-$0.43
(-2.40%)
|
| February 24, 2026 | 17.95 |
-$0.16
(-0.88%)
|
| February 23, 2026 | 18.11 |
-$0.26
(-1.42%)
|
| February 20, 2026 | 18.37 |
-$0.07
(-0.38%)
|
| February 19, 2026 | 18.44 |
-$0.32
(-1.71%)
|
| February 18, 2026 | 18.76 |
$0.81
(4.51%)
|
| February 17, 2026 | 17.95 |
$0.07
(0.39%)
|
| February 16, 2026 | 17.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.88 |
$0.65
(3.77%)
|
| February 12, 2026 | 17.23 |
-$0.20
(-1.15%)
|
| February 11, 2026 | 17.43 |
$0.13
(0.75%)
|
| February 10, 2026 | 17.30 |
$0.14
(0.82%)
|
| February 09, 2026 | 17.16 |
-$0.34
(-1.94%)
|
| February 06, 2026 | 17.50 |
$0.14
(0.81%)
|
| February 05, 2026 | 17.36 |
-$0.29
(-1.64%)
|
| February 04, 2026 | 17.65 |
$0.12
(0.68%)
|
| February 03, 2026 | 17.53 |
$0.47
(2.75%)
|
| February 02, 2026 | 17.06 |
$0.52
(3.14%)
|
| January 30, 2026 | 16.54 |
-$0.31
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
