Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$16.66 |
|---|---|
| Change |
-$0.29
(-1.71%)
|
| Volume | 139,141 |
| Open | $16.89 |
|---|---|
| Day Range | $16.61 - $17.00 |
| 52 Week Low | $9.83 |
| 52 Week High | $19.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,983,804,111 |
| Shares Outstanding | 119,075,877 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 16.66 |
-$0.29
(-1.71%)
|
| January 27, 2026 | 16.95 |
$0.06
(0.36%)
|
| January 26, 2026 | 16.89 |
$0.21
(1.26%)
|
| January 23, 2026 | 16.68 |
$0.01
(0.06%)
|
| January 22, 2026 | 16.67 |
-$0.14
(-0.83%)
|
| January 21, 2026 | 16.81 |
$0.09
(0.54%)
|
| January 20, 2026 | 16.72 |
-$0.47
(-2.73%)
|
| January 19, 2026 | 17.19 |
$0.57
(3.43%)
|
| January 16, 2026 | 16.62 |
-$0.65
(-3.76%)
|
| January 15, 2026 | 17.27 |
$0.36
(2.13%)
|
| January 14, 2026 | 16.91 |
$0.15
(0.89%)
|
| January 13, 2026 | 16.76 |
$0.29
(1.76%)
|
| January 12, 2026 | 16.47 |
$0.36
(2.23%)
|
| January 09, 2026 | 16.11 |
$0.36
(2.29%)
|
| January 08, 2026 | 15.75 |
$0.26
(1.68%)
|
| January 07, 2026 | 15.49 |
-$0.32
(-2.02%)
|
| January 06, 2026 | 15.81 |
-$0.03
(-0.19%)
|
| January 05, 2026 | 15.84 |
-$0.26
(-1.61%)
|
| January 02, 2026 | 16.10 |
$0.58
(3.74%)
|
| January 01, 2026 | 15.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.52 |
-$0.15
(-0.96%)
|
| December 30, 2025 | 15.67 |
-$0.06
(-0.38%)
|
| December 29, 2025 | 15.73 |
-$0.06
(-0.38%)
|
| December 26, 2025 | 15.79 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.79 |
-$0.09
(-0.57%)
|
| December 23, 2025 | 15.88 |
$0.64
(4.20%)
|
| December 22, 2025 | 15.24 |
-$0.13
(-0.85%)
|
| December 19, 2025 | 15.37 |
-$0.13
(-0.84%)
|
| December 18, 2025 | 15.50 |
$1.04
(7.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
