Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$22.61 |
|---|---|
| Change |
$0.13
(0.58%)
|
| Volume | 143,568 |
| Open | $22.63 |
|---|---|
| Day Range | $22.31 - $22.66 |
| 52 Week Low | $12.50 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,693,164,442 |
| Shares Outstanding | 119,113,863 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 22.61 |
$0.13
(0.58%)
|
| June 11, 2026 | 22.48 |
$0.25
(1.12%)
|
| June 10, 2026 | 22.23 |
-$0.82
(-3.56%)
|
| June 09, 2026 | 23.05 |
$0.74
(3.32%)
|
| June 08, 2026 | 22.31 |
-$0.01
(-0.04%)
|
| June 05, 2026 | 22.32 |
-$0.39
(-1.72%)
|
| June 04, 2026 | 22.71 |
$0.15
(0.66%)
|
| June 03, 2026 | 22.56 |
-$0.49
(-2.13%)
|
| June 02, 2026 | 23.05 |
-$0.79
(-3.31%)
|
| June 01, 2026 | 23.84 |
$0.64
(2.76%)
|
| May 29, 2026 | 23.20 |
$0.37
(1.62%)
|
| May 28, 2026 | 22.83 |
-$0.46
(-1.98%)
|
| May 27, 2026 | 23.29 |
$0.33
(1.44%)
|
| May 26, 2026 | 22.96 |
$0.11
(0.48%)
|
| May 25, 2026 | 22.85 |
$0.84
(3.82%)
|
| May 22, 2026 | 22.01 |
$1.26
(6.07%)
|
| May 21, 2026 | 20.75 |
$0.47
(2.32%)
|
| May 20, 2026 | 20.28 |
$0.27
(1.35%)
|
| May 19, 2026 | 20.01 |
-$0.79
(-3.80%)
|
| May 18, 2026 | 20.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 20.80 |
-$0.26
(-1.23%)
|
| May 14, 2026 | 21.06 |
$0.06
(0.29%)
|
| May 13, 2026 | 21.00 |
$0.19
(0.91%)
|
| May 12, 2026 | 20.81 |
$0.29
(1.41%)
|
| May 11, 2026 | 20.52 |
-$0.88
(-4.11%)
|
| May 08, 2026 | 21.40 |
-$0.11
(-0.51%)
|
| May 07, 2026 | 21.51 |
$0.32
(1.51%)
|
| May 06, 2026 | 21.19 |
$0.03
(0.14%)
|
| May 05, 2026 | 21.16 |
$0.10
(0.47%)
|
| May 04, 2026 | 21.06 |
-$0.44
(-2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
