Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.80 |
|---|---|
| Change |
-$0.05
(-2.70%)
|
| Volume | 46,510 |
| Open | $1.90 |
|---|---|
| Day Range | $1.78 - $1.92 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,985,579 |
| Shares Outstanding | 61,658,655 |
| Book Value per Share | $15.42 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| December 11, 2025 | 1.85 |
$0.12
(6.94%)
|
| December 10, 2025 | 1.73 |
$0.04
(2.37%)
|
| December 09, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| December 08, 2025 | 1.75 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| December 04, 2025 | 1.79 |
-$0.03
(-1.65%)
|
| December 03, 2025 | 1.82 |
$0.03
(1.68%)
|
| December 02, 2025 | 1.79 |
$0.02
(1.13%)
|
| December 01, 2025 | 1.77 |
$0.14
(8.59%)
|
| November 28, 2025 | 1.63 |
$0.04
(2.52%)
|
| November 27, 2025 | 1.59 |
$0.07
(4.61%)
|
| November 26, 2025 | 1.52 |
$0.05
(3.40%)
|
| November 25, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| November 24, 2025 | 1.49 |
$0.03
(2.05%)
|
| November 21, 2025 | 1.46 |
$0.05
(3.55%)
|
| November 20, 2025 | 1.41 |
-$0.07
(-4.73%)
|
| November 19, 2025 | 1.48 |
$0.12
(8.82%)
|
| November 18, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| November 17, 2025 | 1.38 |
-$0.06
(-4.17%)
|
| November 14, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| November 13, 2025 | 1.48 |
-$0.07
(-4.52%)
|
| November 12, 2025 | 1.55 |
$0.02
(1.31%)
|
| November 11, 2025 | 1.53 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.53 |
$0.08
(5.52%)
|
| November 07, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| November 06, 2025 | 1.47 |
$0.06
(4.26%)
|
| November 05, 2025 | 1.41 |
$0.01
(0.71%)
|
| November 04, 2025 | 1.40 |
-$0.19
(-11.95%)
|
| November 03, 2025 | 1.59 |
$0.22
(16.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
