Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$8.39 |
|---|---|
| Change |
-$1.02
(-10.84%)
|
| Volume | 5,219,775 |
| Open | $8.78 |
|---|---|
| Day Range | $7.95 - $8.80 |
| 52 Week Low | $1.17 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,315,958,269 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $7.23 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 8.39 |
-$1.02
(-10.84%)
|
| March 02, 2026 | 9.41 |
-$0.21
(-2.18%)
|
| February 27, 2026 | 9.62 |
$0.38
(4.11%)
|
| February 26, 2026 | 9.24 |
$0.35
(3.94%)
|
| February 25, 2026 | 8.89 |
-$0.07
(-0.78%)
|
| February 24, 2026 | 8.96 |
$0.15
(1.70%)
|
| February 23, 2026 | 8.81 |
-$0.31
(-3.40%)
|
| February 20, 2026 | 9.12 |
$0.13
(1.45%)
|
| February 19, 2026 | 8.99 |
-$0.23
(-2.49%)
|
| February 18, 2026 | 9.22 |
$0.23
(2.56%)
|
| February 17, 2026 | 8.99 |
-$0.80
(-8.17%)
|
| February 16, 2026 | 9.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.79 |
$0.51
(5.50%)
|
| February 12, 2026 | 9.28 |
-$1.01
(-9.82%)
|
| February 11, 2026 | 10.29 |
-$0.07
(-0.68%)
|
| February 10, 2026 | 10.36 |
-$0.40
(-3.72%)
|
| February 09, 2026 | 10.76 |
$0.61
(6.01%)
|
| February 06, 2026 | 10.15 |
$1.19
(13.28%)
|
| February 05, 2026 | 8.96 |
-$1.42
(-13.68%)
|
| February 04, 2026 | 10.38 |
-$0.27
(-2.54%)
|
| February 03, 2026 | 10.65 |
$1.18
(12.46%)
|
| February 02, 2026 | 9.47 |
$0.48
(5.34%)
|
| January 30, 2026 | 8.99 |
-$2.03
(-18.42%)
|
| January 29, 2026 | 11.02 |
-$0.22
(-1.96%)
|
| January 28, 2026 | 11.24 |
$0.88
(8.49%)
|
| January 27, 2026 | 10.36 |
$1.02
(10.92%)
|
| January 26, 2026 | 9.34 |
-$0.01
(-0.11%)
|
| January 23, 2026 | 9.35 |
$1.52
(19.41%)
|
| January 22, 2026 | 7.83 |
$0.93
(13.48%)
|
| January 21, 2026 | 6.90 |
-$0.10
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
