Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.94 |
|---|---|
| Change |
-$0.22
(-3.57%)
|
| Volume | 5,901,057 |
| Open | $6.37 |
|---|---|
| Day Range | $5.78 - $6.41 |
| 52 Week Low | $0.85 |
| 52 Week High | $6.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $931,679,633 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $5.12 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.94 |
-$0.22
(-3.57%)
|
| December 11, 2025 | 6.16 |
$0.29
(4.94%)
|
| December 10, 2025 | 5.87 |
-$0.02
(-0.34%)
|
| December 09, 2025 | 5.89 |
$0.31
(5.56%)
|
| December 08, 2025 | 5.58 |
$0.09
(1.64%)
|
| December 05, 2025 | 5.49 |
-$0.05
(-0.90%)
|
| December 04, 2025 | 5.54 |
-$0.05
(-0.89%)
|
| December 03, 2025 | 5.59 |
$0.13
(2.38%)
|
| December 02, 2025 | 5.46 |
-$0.11
(-1.97%)
|
| December 01, 2025 | 5.57 |
-$0.03
(-0.54%)
|
| November 28, 2025 | 5.60 |
$0.50
(9.80%)
|
| November 27, 2025 | 5.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.10 |
$0.36
(7.59%)
|
| November 25, 2025 | 4.74 |
$0.10
(2.16%)
|
| November 24, 2025 | 4.64 |
$0.28
(6.42%)
|
| November 21, 2025 | 4.36 |
$0.09
(2.11%)
|
| November 20, 2025 | 4.27 |
-$0.42
(-8.96%)
|
| November 19, 2025 | 4.69 |
$0.06
(1.30%)
|
| November 18, 2025 | 4.63 |
$0.06
(1.31%)
|
| November 17, 2025 | 4.57 |
-$0.12
(-2.56%)
|
| November 14, 2025 | 4.69 |
-$0.10
(-2.09%)
|
| November 13, 2025 | 4.79 |
-$0.20
(-4.01%)
|
| November 12, 2025 | 4.99 |
$0.40
(8.71%)
|
| November 11, 2025 | 4.59 |
$0.04
(0.88%)
|
| November 10, 2025 | 4.55 |
$0.26
(6.06%)
|
| November 07, 2025 | 4.29 |
$0.15
(3.62%)
|
| November 06, 2025 | 4.14 |
-$0.05
(-1.19%)
|
| November 05, 2025 | 4.19 |
-$0.03
(-0.71%)
|
| November 04, 2025 | 4.22 |
-$0.50
(-10.59%)
|
| November 03, 2025 | 4.72 |
$0.07
(1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
