Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)
Sector: Basic Materials
|
Close (11-04-2026) |
$4.74 |
|---|---|
| Change |
$0.47
(11.01%)
|
| Volume | 5,036,300 |
| Open | $4.60 |
|---|---|
| Day Range | $4.51 - $4.76 |
| 52 Week Low | $4.05 |
| 52 Week High | $11.99 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $801,394,170 |
| Shares Outstanding | 169,070,500 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 4.74 |
$0.47
(11.01%)
|
| November 03, 2026 | 4.27 |
-$0.11
(-2.51%)
|
| November 02, 2026 | 4.38 |
$0.04
(0.92%)
|
| October 30, 2026 | 4.34 |
-$0.27
(-5.86%)
|
| October 29, 2026 | 4.61 |
-$0.18
(-3.76%)
|
| October 28, 2026 | 4.79 |
-$0.03
(-0.62%)
|
| October 27, 2026 | 4.82 |
$0.22
(4.78%)
|
| October 26, 2026 | 4.60 |
-$0.04
(-0.86%)
|
| October 23, 2026 | 4.64 |
-$0.13
(-2.73%)
|
| October 22, 2026 | 4.77 |
-$0.44
(-8.45%)
|
| October 21, 2026 | 5.21 |
$0.02
(0.39%)
|
| October 20, 2026 | 5.19 |
-$0.02
(-0.38%)
|
| October 19, 2026 | 5.21 |
-$0.12
(-2.25%)
|
| October 16, 2026 | 5.33 |
$0.14
(2.70%)
|
| October 15, 2026 | 5.19 |
$0.31
(6.35%)
|
| October 14, 2026 | 4.88 |
-$0.32
(-6.15%)
|
| October 13, 2026 | 5.20 |
-$0.20
(-3.70%)
|
| October 12, 2026 | 5.40 |
-$0.15
(-2.70%)
|
| October 09, 2026 | 5.55 |
$0.09
(1.65%)
|
| October 08, 2026 | 5.46 |
$0.14
(2.63%)
|
| October 07, 2026 | 5.32 |
-$0.25
(-4.49%)
|
| October 06, 2026 | 5.57 |
-$0.01
(-0.18%)
|
| October 05, 2026 | 5.58 |
$0.03
(0.54%)
|
| October 02, 2026 | 5.55 |
$0.04
(0.73%)
|
| October 01, 2026 | 5.51 |
-$0.04
(-0.72%)
|
| September 30, 2026 | 5.55 |
-$0.08
(-1.42%)
|
| September 29, 2026 | 5.63 |
$0.02
(0.36%)
|
| September 28, 2026 | 5.61 |
-$0.33
(-5.56%)
|
| September 25, 2026 | 5.94 |
$0.03
(0.51%)
|
| September 24, 2026 | 5.91 |
-$0.13
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
