Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$0.49 |
|---|---|
| Change |
$0.11
(27.63%)
|
| Volume | 90,400 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.49 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,609,540 |
| Shares Outstanding | 38,370,186 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.49 |
$0.11
(27.63%)
|
| April 27, 2026 | 0.38 |
$0.01
(2.70%)
|
| April 24, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 23, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| April 22, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 21, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| April 17, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| April 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.43 |
$0.01
(1.19%)
|
| April 14, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| April 13, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| April 09, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| April 07, 2026 | 0.45 |
$0.01
(2.27%)
|
| April 06, 2026 | 0.44 |
$0.01
(2.33%)
|
| April 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.43 |
$0.02
(3.61%)
|
| March 27, 2026 | 0.42 |
$0.01
(2.47%)
|
| March 26, 2026 | 0.41 |
$0.01
(1.25%)
|
| March 25, 2026 | 0.40 |
$0.01
(2.56%)
|
| March 24, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 23, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| March 20, 2026 | 0.41 |
$0.03
(6.58%)
|
| March 19, 2026 | 0.38 |
$0.01
(2.70%)
|
| March 18, 2026 | 0.37 |
$0.03
(7.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
