Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$62.47 |
|---|---|
| Change |
-$0.10
(-0.16%)
|
| Volume | 366,814 |
| Open | $62.57 |
|---|---|
| Day Range | $61.31 - $63.38 |
| 52 Week Low | $45.00 |
| 52 Week High | $68.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,541,626,246 |
| Shares Outstanding | 40,685,549 |
| Book Value per Share | $4.41 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 62.47 |
-$0.10
(-0.16%)
|
| December 11, 2025 | 62.57 |
$1.04
(1.69%)
|
| December 10, 2025 | 61.53 |
$1.27
(2.11%)
|
| December 09, 2025 | 60.26 |
$1.17
(1.98%)
|
| December 08, 2025 | 59.09 |
-$0.33
(-0.56%)
|
| December 05, 2025 | 59.42 |
-$0.97
(-1.61%)
|
| December 04, 2025 | 60.39 |
$0.09
(0.15%)
|
| December 03, 2025 | 60.30 |
$0.29
(0.48%)
|
| December 02, 2025 | 60.01 |
$0.44
(0.74%)
|
| December 01, 2025 | 59.57 |
-$1.75
(-2.85%)
|
| November 28, 2025 | 61.32 |
-$0.67
(-1.08%)
|
| November 27, 2025 | 61.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 61.99 |
-$0.15
(-0.24%)
|
| November 25, 2025 | 62.14 |
$2.56
(4.30%)
|
| November 24, 2025 | 59.58 |
$1.02
(1.74%)
|
| November 21, 2025 | 58.56 |
$1.29
(2.25%)
|
| November 20, 2025 | 57.27 |
-$0.69
(-1.19%)
|
| November 19, 2025 | 57.96 |
$0.17
(0.29%)
|
| November 18, 2025 | 57.79 |
$0.08
(0.14%)
|
| November 17, 2025 | 57.71 |
-$1.23
(-2.09%)
|
| November 14, 2025 | 58.94 |
-$0.56
(-0.94%)
|
| November 13, 2025 | 59.50 |
-$2.25
(-3.64%)
|
| November 12, 2025 | 61.75 |
$0.17
(0.28%)
|
| November 11, 2025 | 61.58 |
-$1.02
(-1.63%)
|
| November 10, 2025 | 62.60 |
$0.24
(0.38%)
|
| November 07, 2025 | 62.36 |
-$1.30
(-2.04%)
|
| November 06, 2025 | 63.66 |
$0.13
(0.20%)
|
| November 05, 2025 | 63.53 |
$1.43
(2.30%)
|
| November 04, 2025 | 62.10 |
$1.38
(2.27%)
|
| November 03, 2025 | 60.72 |
$1.72
(2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
