Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-24-2024) |
$39.50 |
|---|---|
| Change |
-$0.23
(-0.58%)
|
| Volume | 172,766 |
| Open | $39.75 |
|---|---|
| Day Range | $39.38 - $40.01 |
| 52 Week Low | $17.29 |
| 52 Week High | $44.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,573,145,684 |
| Shares Outstanding | 39,826,473 |
| Book Value per Share | $3.41 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 39.50 |
-$0.23
(-0.58%)
|
| October 23, 2024 | 39.73 |
-$0.86
(-2.12%)
|
| October 22, 2024 | 40.59 |
-$0.03
(-0.07%)
|
| October 21, 2024 | 40.62 |
-$1.13
(-2.71%)
|
| October 18, 2024 | 41.75 |
$0.08
(0.19%)
|
| October 17, 2024 | 41.67 |
$0.06
(0.14%)
|
| October 16, 2024 | 41.61 |
$1.22
(3.02%)
|
| October 15, 2024 | 40.39 |
$0.48
(1.20%)
|
| October 14, 2024 | 39.91 |
$0.03
(0.08%)
|
| October 11, 2024 | 39.88 |
$0.73
(1.86%)
|
| October 10, 2024 | 39.15 |
-$0.23
(-0.58%)
|
| October 09, 2024 | 39.38 |
-$0.24
(-0.61%)
|
| October 08, 2024 | 39.62 |
$1.05
(2.72%)
|
| October 07, 2024 | 38.57 |
-$1.63
(-4.05%)
|
| October 04, 2024 | 40.20 |
$0.21
(0.53%)
|
| October 03, 2024 | 39.99 |
-$0.86
(-2.11%)
|
| October 02, 2024 | 40.85 |
-$0.99
(-2.37%)
|
| October 01, 2024 | 41.84 |
-$0.17
(-0.40%)
|
| September 30, 2024 | 42.01 |
$0.21
(0.50%)
|
| September 27, 2024 | 41.80 |
-$0.88
(-2.06%)
|
| September 26, 2024 | 42.68 |
$1.37
(3.32%)
|
| September 25, 2024 | 41.31 |
$1.19
(2.97%)
|
| September 24, 2024 | 40.12 |
$0.12
(0.30%)
|
| September 23, 2024 | 40.00 |
-$0.65
(-1.60%)
|
| September 20, 2024 | 40.65 |
$0.10
(0.25%)
|
| September 19, 2024 | 40.55 |
$0.06
(0.15%)
|
| September 18, 2024 | 40.49 |
-$0.75
(-1.82%)
|
| September 17, 2024 | 41.24 |
$0.34
(0.83%)
|
| September 16, 2024 | 40.90 |
$0.19
(0.47%)
|
| September 13, 2024 | 40.71 |
$0.86
(2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
