Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$16.17 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 31,390 |
| Open | $16.22 |
|---|---|
| Day Range | $16.16 - $16.31 |
| 52 Week Low | $15.45 |
| 52 Week High | $17.77 |
| Annual Yield | 6.18% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (09-15-2025) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,837,236,936 |
| Shares Outstanding | 175,463,014 |
| Book Value per Share | $0.57 |
| Earnings per Share | $9.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.17 |
$0.01
(0.06%)
|
| December 11, 2025 | 16.16 |
$0.00
(0.00%)
|
| December 10, 2025 | 16.16 |
$0.08
(0.50%)
|
| December 09, 2025 | 16.08 |
$0.00
(0.00%)
|
| December 08, 2025 | 16.08 |
-$0.05
(-0.31%)
|
| December 05, 2025 | 16.13 |
-$0.12
(-0.74%)
|
| December 04, 2025 | 16.25 |
-$0.05
(-0.31%)
|
| December 03, 2025 | 16.30 |
$0.10
(0.62%)
|
| December 02, 2025 | 16.20 |
$0.00
(0.00%)
|
| December 01, 2025 | 16.20 |
-$0.01
(-0.06%)
|
| November 28, 2025 | 16.21 |
-$0.07
(-0.43%)
|
| November 27, 2025 | 16.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.28 |
$0.05
(0.31%)
|
| November 25, 2025 | 16.23 |
$0.07
(0.43%)
|
| November 24, 2025 | 16.16 |
-$0.06
(-0.37%)
|
| November 21, 2025 | 16.22 |
$0.05
(0.31%)
|
| November 20, 2025 | 16.17 |
$0.02
(0.12%)
|
| November 19, 2025 | 16.15 |
$0.02
(0.12%)
|
| November 18, 2025 | 16.13 |
-$0.02
(-0.12%)
|
| November 17, 2025 | 16.15 |
-$0.17
(-1.04%)
|
| November 14, 2025 | 16.32 |
$0.00
(0.00%)
|
| November 13, 2025 | 16.32 |
-$0.21
(-1.27%)
|
| November 12, 2025 | 16.53 |
-$0.15
(-0.90%)
|
| November 11, 2025 | 16.68 |
$0.00
(0.00%)
|
| November 10, 2025 | 16.68 |
$0.18
(1.09%)
|
| November 07, 2025 | 16.50 |
$0.00
(0.00%)
|
| November 06, 2025 | 16.50 |
-$0.05
(-0.30%)
|
| November 05, 2025 | 16.55 |
-$0.06
(-0.36%)
|
| November 04, 2025 | 16.61 |
$0.00
(0.00%)
|
| November 03, 2025 | 16.61 |
-$0.10
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
