Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Doubleview Gold Corp. (DBG : TSV)
Sector: Basic Materials
|
Close (07-08-2026) |
$2.06 |
|---|---|
| Change |
-$0.18
(-8.04%)
|
| Volume | 1,296,823 |
| Open | $2.16 |
|---|---|
| Day Range | $1.99 - $2.22 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $484,557,357 |
| Shares Outstanding | 235,222,018 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Doubleview Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 2.06 |
-$0.18
(-8.04%)
|
| July 07, 2026 | 2.24 |
-$0.18
(-7.44%)
|
| July 06, 2026 | 2.42 |
-$0.10
(-3.97%)
|
| July 03, 2026 | 2.52 |
$0.08
(3.28%)
|
| July 02, 2026 | 2.44 |
$0.03
(1.24%)
|
| July 01, 2026 | 2.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.41 |
-$0.04
(-1.63%)
|
| June 29, 2026 | 2.45 |
$0.04
(1.66%)
|
| June 26, 2026 | 2.41 |
-$0.06
(-2.43%)
|
| June 25, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| June 24, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| June 23, 2026 | 2.54 |
-$0.13
(-4.87%)
|
| June 22, 2026 | 2.67 |
$0.17
(6.80%)
|
| June 19, 2026 | 2.50 |
-$0.17
(-6.37%)
|
| June 18, 2026 | 2.67 |
-$0.07
(-2.55%)
|
| June 17, 2026 | 2.74 |
-$0.10
(-3.52%)
|
| June 16, 2026 | 2.84 |
$0.04
(1.43%)
|
| June 15, 2026 | 2.80 |
-$0.15
(-5.08%)
|
| June 12, 2026 | 2.95 |
$0.14
(4.98%)
|
| June 11, 2026 | 2.81 |
$0.21
(8.08%)
|
| June 10, 2026 | 2.60 |
-$0.15
(-5.45%)
|
| June 09, 2026 | 2.75 |
$0.02
(0.73%)
|
| June 08, 2026 | 2.73 |
-$0.09
(-3.19%)
|
| June 05, 2026 | 2.82 |
-$0.33
(-10.48%)
|
| June 04, 2026 | 3.15 |
$0.18
(6.06%)
|
| June 03, 2026 | 2.97 |
-$0.10
(-3.26%)
|
| June 02, 2026 | 3.07 |
$0.56
(22.31%)
|
| June 01, 2026 | 2.51 |
-$0.08
(-3.09%)
|
| May 29, 2026 | 2.59 |
-$0.05
(-1.89%)
|
| May 28, 2026 | 2.64 |
$0.10
(3.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
