Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.05 |
|---|---|
| Change |
-$0.04
(-3.67%)
|
| Volume | 940,976 |
| Open | $1.10 |
|---|---|
| Day Range | $1.01 - $1.10 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $223,519,087 |
| Shares Outstanding | 212,875,321 |
| Book Value per Share | $8.38 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.05 |
-$0.04
(-3.67%)
|
| December 11, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| December 10, 2025 | 1.10 |
$0.00
(0.00%)
|
| December 09, 2025 | 1.10 |
$0.01
(0.92%)
|
| December 08, 2025 | 1.09 |
-$0.14
(-11.38%)
|
| December 05, 2025 | 1.23 |
-$0.06
(-4.65%)
|
| December 04, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| December 03, 2025 | 1.30 |
$0.09
(7.44%)
|
| December 02, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| December 01, 2025 | 1.23 |
$0.05
(4.24%)
|
| November 28, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.18 |
-$0.10
(-7.81%)
|
| November 26, 2025 | 1.28 |
$0.17
(15.32%)
|
| November 25, 2025 | 1.11 |
$0.04
(3.74%)
|
| November 24, 2025 | 1.07 |
$0.22
(25.88%)
|
| November 21, 2025 | 0.85 |
$0.05
(6.25%)
|
| November 20, 2025 | 0.80 |
$0.05
(6.67%)
|
| November 19, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.75 |
-$0.03
(-3.85%)
|
| November 14, 2025 | 0.78 |
-$0.04
(-4.88%)
|
| November 13, 2025 | 0.82 |
$0.01
(1.23%)
|
| November 12, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| November 11, 2025 | 0.83 |
$0.04
(5.06%)
|
| November 10, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 07, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| November 06, 2025 | 0.81 |
$0.01
(1.25%)
|
| November 05, 2025 | 0.80 |
$0.02
(2.56%)
|
| November 04, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| November 03, 2025 | 0.80 |
$0.01
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
