Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AI Artificial Intelligence Ventures Inc. (AIVC : TSV)
Sector: Financial Services
|
Close (08-31-2026) |
$0.19 |
|---|---|
| Change |
-$0.05
(-19.15%)
|
| Volume | 34,858 |
| Open | $0.21 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,084,836 |
| Shares Outstanding | 32,025,453 |
| Book Value per Share | -$1.96 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
AI Artificial Intelligence Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.19 |
-$0.05
(-19.15%)
|
| August 28, 2026 | 0.24 |
$0.03
(11.90%)
|
| August 27, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| August 25, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 21, 2026 | 0.23 |
$0.03
(12.20%)
|
| August 20, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| August 19, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| August 18, 2026 | 0.24 |
$0.01
(4.44%)
|
| August 17, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.23 |
$0.03
(12.50%)
|
| August 12, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| August 11, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.23 |
$0.02
(9.52%)
|
| August 05, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| July 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.23 |
$0.01
(2.22%)
|
| July 28, 2026 | 0.23 |
$0.06
(32.35%)
|
| July 27, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| July 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.20 |
$0.01
(5.26%)
|
| July 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.19 |
$0.02
(11.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
