Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AI Artificial Intelligence Ventures Inc. (AIVC : TSV)
Sector: Financial Services
|
Close (07-14-2026) |
$0.19 |
|---|---|
| Change |
-$0.06
(-22.45%)
|
| Volume | 59,534 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.20 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,084,836 |
| Shares Outstanding | 32,025,453 |
| Book Value per Share | -$1.88 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
AI Artificial Intelligence Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.19 |
-$0.06
(-22.45%)
|
| July 13, 2026 | 0.25 |
$0.01
(2.08%)
|
| July 10, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| July 09, 2026 | 0.25 |
$0.03
(11.36%)
|
| July 08, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| July 07, 2026 | 0.25 |
$0.03
(11.36%)
|
| July 06, 2026 | 0.22 |
-$0.04
(-13.73%)
|
| July 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.26 |
$0.05
(21.43%)
|
| July 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| June 24, 2026 | 0.24 |
$0.01
(4.35%)
|
| June 23, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| June 22, 2026 | 0.26 |
$0.04
(15.91%)
|
| June 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.22 |
-$0.04
(-15.38%)
|
| June 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.26 |
$0.01
(4.00%)
|
| June 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 10, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 08, 2026 | 0.26 |
$0.03
(10.87%)
|
| June 05, 2026 | 0.23 |
$0.01
(4.55%)
|
| June 04, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
