Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Val-d'Or Mining Corporation (VZZ : TSV)
Sector: Basic Materials
|
Close (06-17-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(27.27%)
|
| Volume | 48,330 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,367,785 |
| Shares Outstanding | 106,513,263 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Val-d'Or Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 0.21 |
$0.05
(27.27%)
|
| June 16, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| June 15, 2026 | 0.18 |
$0.01
(2.94%)
|
| June 12, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| June 11, 2026 | 0.19 |
$0.02
(8.82%)
|
| June 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.17 |
-$0.04
(-19.05%)
|
| June 05, 2026 | 0.21 |
$0.03
(16.67%)
|
| June 04, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| June 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| May 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.19 |
-$0.03
(-11.63%)
|
| May 25, 2026 | 0.22 |
$0.02
(7.50%)
|
| May 22, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| May 19, 2026 | 0.20 |
-$0.05
(-18.75%)
|
| May 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.24 |
$0.02
(9.09%)
|
| May 14, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| May 13, 2026 | 0.23 |
$0.02
(9.52%)
|
| May 12, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| May 11, 2026 | 0.24 |
$0.05
(27.03%)
|
| May 08, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| May 07, 2026 | 0.19 |
-$0.02
(-7.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
