Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$13.40 |
|---|---|
| Change |
$1.89
(16.42%)
|
| Volume | 1,712,602 |
| Open | $13.00 |
|---|---|
| Day Range | $12.86 - $13.70 |
| 52 Week Low | $6.93 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $607,238,273 |
| Shares Outstanding | 45,316,289 |
| Book Value per Share | $2.23 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 13.40 |
$1.89
(16.42%)
|
| February 12, 2026 | 11.51 |
$0.35
(3.14%)
|
| February 11, 2026 | 11.16 |
-$0.40
(-3.46%)
|
| February 10, 2026 | 11.56 |
-$0.25
(-2.12%)
|
| February 09, 2026 | 11.81 |
-$0.02
(-0.17%)
|
| February 06, 2026 | 11.83 |
$2.01
(20.47%)
|
| February 05, 2026 | 9.82 |
-$0.03
(-0.30%)
|
| February 04, 2026 | 9.85 |
$0.22
(2.28%)
|
| February 03, 2026 | 9.63 |
-$0.67
(-6.50%)
|
| February 02, 2026 | 10.30 |
$0.28
(2.79%)
|
| January 30, 2026 | 10.02 |
-$0.03
(-0.30%)
|
| January 29, 2026 | 10.05 |
-$0.42
(-4.01%)
|
| January 28, 2026 | 10.47 |
-$0.22
(-2.06%)
|
| January 27, 2026 | 10.69 |
$0.15
(1.42%)
|
| January 26, 2026 | 10.54 |
-$0.10
(-0.94%)
|
| January 23, 2026 | 10.64 |
$0.31
(3.00%)
|
| January 22, 2026 | 10.33 |
$0.24
(2.38%)
|
| January 21, 2026 | 10.09 |
$0.18
(1.82%)
|
| January 20, 2026 | 9.91 |
-$0.13
(-1.29%)
|
| January 19, 2026 | 10.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.04 |
-$0.05
(-0.50%)
|
| January 15, 2026 | 10.09 |
-$0.16
(-1.56%)
|
| January 14, 2026 | 10.25 |
-$0.21
(-2.01%)
|
| January 13, 2026 | 10.46 |
-$0.16
(-1.51%)
|
| January 12, 2026 | 10.62 |
-$0.06
(-0.56%)
|
| January 09, 2026 | 10.68 |
$0.10
(0.95%)
|
| January 08, 2026 | 10.58 |
$0.00
(0.00%)
|
| January 07, 2026 | 10.58 |
$0.09
(0.86%)
|
| January 06, 2026 | 10.49 |
$0.29
(2.84%)
|
| January 05, 2026 | 10.20 |
$0.23
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
