Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$12.94 |
|---|---|
| Change |
-$0.10
(-0.77%)
|
| Volume | 528,175 |
| Open | $12.89 |
|---|---|
| Day Range | $12.81 - $13.06 |
| 52 Week Low | $9.40 |
| 52 Week High | $16.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $605,470,506 |
| Shares Outstanding | 46,790,611 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 12.94 |
-$0.10
(-0.77%)
|
| May 17, 2024 | 13.04 |
-$0.82
(-5.92%)
|
| May 16, 2024 | 13.86 |
-$0.32
(-2.26%)
|
| May 15, 2024 | 14.18 |
$0.34
(2.46%)
|
| May 14, 2024 | 13.84 |
-$0.34
(-2.40%)
|
| May 13, 2024 | 14.18 |
$0.81
(6.06%)
|
| May 10, 2024 | 13.37 |
-$0.01
(-0.07%)
|
| May 09, 2024 | 13.38 |
$0.00
(0.00%)
|
| May 08, 2024 | 13.38 |
-$0.02
(-0.15%)
|
| May 07, 2024 | 13.40 |
-$0.16
(-1.18%)
|
| May 06, 2024 | 13.56 |
$0.18
(1.35%)
|
| May 03, 2024 | 13.38 |
$0.29
(2.22%)
|
| May 02, 2024 | 13.09 |
$0.61
(4.89%)
|
| May 01, 2024 | 12.48 |
-$0.15
(-1.19%)
|
| April 30, 2024 | 12.63 |
-$0.02
(-0.16%)
|
| April 29, 2024 | 12.65 |
-$0.05
(-0.39%)
|
| April 26, 2024 | 12.70 |
$0.29
(2.34%)
|
| April 25, 2024 | 12.41 |
-$0.25
(-1.97%)
|
| April 24, 2024 | 12.66 |
-$0.28
(-2.16%)
|
| April 23, 2024 | 12.94 |
$0.26
(2.05%)
|
| April 22, 2024 | 12.68 |
$0.50
(4.11%)
|
| April 19, 2024 | 12.18 |
$0.20
(1.67%)
|
| April 18, 2024 | 11.98 |
-$0.19
(-1.56%)
|
| April 17, 2024 | 12.17 |
-$1.22
(-9.11%)
|
| April 16, 2024 | 13.39 |
-$1.44
(-9.71%)
|
| April 15, 2024 | 14.83 |
$0.20
(1.37%)
|
| April 12, 2024 | 14.63 |
-$0.03
(-0.20%)
|
| April 11, 2024 | 14.66 |
$0.47
(3.31%)
|
| April 10, 2024 | 14.19 |
-$0.40
(-2.74%)
|
| April 09, 2024 | 14.59 |
$0.04
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
