Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.64 |
|---|---|
| Change |
$0.04
(6.67%)
|
| Volume | 2,763,923 |
| Open | $0.64 |
|---|---|
| Day Range | $0.62 - $0.66 |
| 52 Week Low | $0.50 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $168,631,101 |
| Shares Outstanding | 263,486,096 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.64 |
$0.04
(6.67%)
|
| April 07, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 06, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| April 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| April 01, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 31, 2026 | 0.66 |
$0.05
(8.20%)
|
| March 30, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| March 27, 2026 | 0.62 |
$0.03
(5.08%)
|
| March 26, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| March 25, 2026 | 0.62 |
$0.02
(3.33%)
|
| March 24, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 23, 2026 | 0.61 |
$0.01
(1.67%)
|
| March 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| March 18, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| March 17, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| March 16, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| March 13, 2026 | 0.73 |
$0.01
(1.39%)
|
| March 12, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| March 11, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| March 10, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| March 06, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| March 05, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| March 04, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| March 03, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| March 02, 2026 | 0.89 |
$0.07
(8.54%)
|
| February 27, 2026 | 0.82 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.82 |
$0.03
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
