Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-28-2026) |
$0.57 |
|---|---|
| Change |
$0.05
(9.62%)
|
| Volume | 1,535,448 |
| Open | $0.53 |
|---|---|
| Day Range | $0.52 - $0.57 |
| 52 Week Low | $0.52 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $162,021,753 |
| Shares Outstanding | 284,248,690 |
| Book Value per Share | $2.26 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.57 |
$0.05
(9.62%)
|
| May 27, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| May 26, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| May 25, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 22, 2026 | 0.55 |
$0.01
(1.85%)
|
| May 21, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 19, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| May 14, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 13, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| May 12, 2026 | 0.63 |
$0.03
(5.00%)
|
| May 11, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| May 08, 2026 | 0.62 |
$0.04
(6.90%)
|
| May 07, 2026 | 0.58 |
-$0.05
(-7.94%)
|
| May 06, 2026 | 0.63 |
$0.06
(10.53%)
|
| May 05, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| May 04, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.58 |
$0.03
(5.45%)
|
| April 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| April 28, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| April 27, 2026 | 0.61 |
$0.01
(1.67%)
|
| April 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.60 |
$0.01
(1.69%)
|
| April 21, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| April 20, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| April 17, 2026 | 0.66 |
$0.03
(4.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
