Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newcore Gold Ltd. (NCAU : TSV)
Sector: Basic Materials
|
Close (11-12-2026) |
$0.26 |
|---|---|
| Change |
-$0.02
(-7.14%)
|
| Volume | 1,684,804 |
| Open | $0.28 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,300,866 |
| Shares Outstanding | 312,695,640 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Newcore Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| November 11, 2026 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| November 09, 2026 | 0.28 |
$0.02
(5.66%)
|
| November 06, 2026 | 0.27 |
$0.01
(1.92%)
|
| November 05, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| November 04, 2026 | 0.29 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.29 |
$0.01
(3.64%)
|
| October 30, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| October 29, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| October 28, 2026 | 0.31 |
$0.03
(10.71%)
|
| October 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.28 |
$0.02
(5.66%)
|
| October 23, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| October 22, 2026 | 0.28 |
-$0.04
(-11.29%)
|
| October 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.31 |
$0.01
(1.64%)
|
| October 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| October 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| October 13, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| October 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.34 |
$0.01
(1.52%)
|
| October 08, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| October 07, 2026 | 0.34 |
-$0.02
(-5.63%)
|
| October 06, 2026 | 0.36 |
$0.02
(4.41%)
|
| October 05, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| October 02, 2026 | 0.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
