Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-16-2026) |
$39.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $39.97 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $24.60 |
| 52 Week High | $41.20 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (01-19-2026) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $970,842,841 |
| Shares Outstanding | 24,289,288 |
| Book Value per Share | $1.49 |
| Earnings per Share | $2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 39.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.97 |
-$0.19
(-0.47%)
|
| February 12, 2026 | 40.16 |
$1.12
(2.87%)
|
| February 11, 2026 | 39.04 |
$0.13
(0.33%)
|
| February 10, 2026 | 38.91 |
$0.56
(1.46%)
|
| February 09, 2026 | 38.35 |
-$0.27
(-0.70%)
|
| February 06, 2026 | 38.62 |
-$0.06
(-0.16%)
|
| February 05, 2026 | 38.68 |
-$0.47
(-1.20%)
|
| February 04, 2026 | 39.15 |
$0.97
(2.54%)
|
| February 03, 2026 | 38.18 |
$1.32
(3.58%)
|
| February 02, 2026 | 36.86 |
$0.66
(1.82%)
|
| January 30, 2026 | 36.20 |
-$0.40
(-1.09%)
|
| January 29, 2026 | 36.76 |
-$0.04
(-0.11%)
|
| January 28, 2026 | 36.80 |
-$0.10
(-0.27%)
|
| January 27, 2026 | 36.90 |
-$1.52
(-3.96%)
|
| January 26, 2026 | 38.42 |
-$0.81
(-2.06%)
|
| January 23, 2026 | 39.23 |
$0.38
(0.98%)
|
| January 22, 2026 | 38.85 |
-$0.04
(-0.10%)
|
| January 21, 2026 | 38.89 |
-$0.22
(-0.56%)
|
| January 20, 2026 | 39.11 |
$0.24
(0.62%)
|
| January 19, 2026 | 38.87 |
-$0.43
(-1.09%)
|
| January 16, 2026 | 39.30 |
$1.14
(2.99%)
|
| January 15, 2026 | 38.16 |
$0.05
(0.13%)
|
| January 14, 2026 | 38.11 |
$0.60
(1.60%)
|
| January 13, 2026 | 37.51 |
-$0.46
(-1.21%)
|
| January 12, 2026 | 37.97 |
$1.97
(5.47%)
|
| January 09, 2026 | 36.00 |
$0.99
(2.83%)
|
| January 08, 2026 | 35.01 |
$0.46
(1.33%)
|
| January 07, 2026 | 34.55 |
-$0.16
(-0.46%)
|
| January 06, 2026 | 34.71 |
$0.71
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
