Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADENTRA Inc. (ADEN : TSX)
Sector: Industrial Goods
|
Close (08-06-2026) |
$39.38 |
|---|---|
| Change |
$3.12
(8.60%)
|
| Volume | 175,115 |
| Open | $38.00 |
|---|---|
| Day Range | $37.67 - $40.00 |
| 52 Week Low | $29.18 |
| 52 Week High | $41.20 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (07-20-2026) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $954,956,415 |
| Shares Outstanding | 24,249,782 |
| Book Value per Share | $1,312.67 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
ADENTRA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 39.38 |
$3.12
(8.60%)
|
| August 05, 2026 | 36.26 |
$0.74
(2.08%)
|
| August 04, 2026 | 35.52 |
$0.80
(2.30%)
|
| August 03, 2026 | 34.72 |
$0.00
(0.00%)
|
| July 31, 2026 | 34.72 |
$0.57
(1.66%)
|
| July 30, 2026 | 34.31 |
-$0.94
(-2.67%)
|
| July 29, 2026 | 35.25 |
-$0.70
(-1.95%)
|
| July 28, 2026 | 35.95 |
$0.11
(0.31%)
|
| July 27, 2026 | 35.84 |
-$0.68
(-1.86%)
|
| July 24, 2026 | 36.52 |
$1.49
(4.25%)
|
| July 23, 2026 | 35.03 |
-$1.07
(-2.96%)
|
| July 22, 2026 | 36.10 |
$0.12
(0.33%)
|
| July 21, 2026 | 35.98 |
-$0.69
(-1.88%)
|
| July 20, 2026 | 36.67 |
-$1.23
(-3.25%)
|
| July 17, 2026 | 37.90 |
-$0.43
(-1.12%)
|
| July 16, 2026 | 38.33 |
$0.99
(2.65%)
|
| July 15, 2026 | 37.34 |
$0.60
(1.63%)
|
| July 14, 2026 | 36.74 |
$0.67
(1.86%)
|
| July 13, 2026 | 36.07 |
$1.36
(3.92%)
|
| July 10, 2026 | 34.71 |
-$0.32
(-0.91%)
|
| July 09, 2026 | 35.03 |
$0.12
(0.34%)
|
| July 08, 2026 | 34.91 |
-$0.54
(-1.52%)
|
| July 07, 2026 | 35.45 |
-$1.03
(-2.82%)
|
| July 06, 2026 | 36.48 |
-$0.29
(-0.79%)
|
| July 03, 2026 | 36.77 |
$0.07
(0.19%)
|
| July 02, 2026 | 36.70 |
-$1.95
(-5.05%)
|
| July 01, 2026 | 38.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 38.65 |
$0.49
(1.28%)
|
| June 29, 2026 | 38.16 |
$0.66
(1.76%)
|
| June 26, 2026 | 37.50 |
$0.59
(1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
