Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$0.96 |
|---|---|
| Change |
$0.00
(-0.03%)
|
| Volume | 18,345 |
| Open | $0.97 |
|---|---|
| Day Range | $0.90 - $0.98 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,592,817 |
| Shares Outstanding | 9,992,518 |
| Book Value per Share | -$12.00 |
| Earnings per Share | -$2.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.96 |
$0.00
(-0.03%)
|
| April 16, 2026 | 0.96 |
$0.00
(0.23%)
|
| April 15, 2026 | 0.96 |
$0.09
(10.94%)
|
| April 14, 2026 | 0.86 |
$0.01
(0.65%)
|
| April 13, 2026 | 0.86 |
-$0.03
(-3.55%)
|
| April 10, 2026 | 0.89 |
$0.01
(1.09%)
|
| April 09, 2026 | 0.88 |
-$0.01
(-0.56%)
|
| April 08, 2026 | 0.89 |
$0.03
(2.91%)
|
| April 07, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| April 06, 2026 | 0.90 |
-$0.04
(-3.74%)
|
| April 03, 2026 | 0.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.94 |
$0.04
(4.70%)
|
| April 01, 2026 | 0.89 |
$0.06
(7.59%)
|
| March 31, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| March 30, 2026 | 0.90 |
-$0.07
(-6.74%)
|
| March 27, 2026 | 0.97 |
$0.06
(6.04%)
|
| March 26, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| March 25, 2026 | 0.93 |
$0.01
(1.09%)
|
| March 24, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| March 23, 2026 | 0.97 |
-$0.03
(-2.76%)
|
| March 20, 2026 | 1.00 |
$0.07
(7.17%)
|
| March 19, 2026 | 0.93 |
-$0.03
(-3.14%)
|
| March 18, 2026 | 0.96 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.96 |
$0.02
(2.23%)
|
| March 16, 2026 | 0.94 |
-$0.01
(-1.08%)
|
| March 13, 2026 | 0.95 |
$0.05
(5.31%)
|
| March 12, 2026 | 0.90 |
$0.01
(1.38%)
|
| March 11, 2026 | 0.89 |
-$0.06
(-6.49%)
|
| March 10, 2026 | 0.95 |
$0.03
(3.47%)
|
| March 09, 2026 | 0.92 |
$0.02
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
