Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$0.50 |
|---|---|
| Change |
$0.08
(19.55%)
|
| Volume | 43,833,190 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $1.07 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,041,344 |
| Shares Outstanding | 10,042,518 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$2.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 0.50 |
$0.08
(19.55%)
|
| June 08, 2026 | 0.42 |
-$0.06
(-12.32%)
|
| June 05, 2026 | 0.48 |
$0.01
(2.70%)
|
| June 04, 2026 | 0.47 |
-$0.01
(-1.21%)
|
| June 03, 2026 | 0.47 |
-$0.04
(-7.45%)
|
| June 02, 2026 | 0.51 |
$0.01
(0.99%)
|
| June 01, 2026 | 0.51 |
$0.02
(5.19%)
|
| May 29, 2026 | 0.48 |
-$0.01
(-2.82%)
|
| May 28, 2026 | 0.49 |
$0.00
(0.58%)
|
| May 27, 2026 | 0.49 |
-$0.03
(-6.62%)
|
| May 26, 2026 | 0.53 |
$0.02
(4.16%)
|
| May 25, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.51 |
$0.00
(-0.37%)
|
| May 21, 2026 | 0.51 |
$0.00
(0.12%)
|
| May 20, 2026 | 0.51 |
-$0.01
(-2.52%)
|
| May 19, 2026 | 0.52 |
$0.00
(-0.12%)
|
| May 18, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.52 |
-$0.01
(-1.79%)
|
| May 14, 2026 | 0.53 |
$0.00
(0.84%)
|
| May 13, 2026 | 0.53 |
-$0.01
(-1.89%)
|
| May 12, 2026 | 0.54 |
-$0.01
(-2.34%)
|
| May 11, 2026 | 0.55 |
-$0.01
(-0.90%)
|
| May 08, 2026 | 0.55 |
-$0.01
(-1.25%)
|
| May 07, 2026 | 0.56 |
$0.03
(5.66%)
|
| May 06, 2026 | 0.53 |
-$0.02
(-3.55%)
|
| May 05, 2026 | 0.55 |
-$0.04
(-7.34%)
|
| May 04, 2026 | 0.59 |
$0.02
(3.43%)
|
| May 01, 2026 | 0.57 |
$0.03
(5.20%)
|
| April 30, 2026 | 0.55 |
$0.02
(3.91%)
|
| April 29, 2026 | 0.52 |
-$0.02
(-3.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
