Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.98 |
|---|---|
| Change |
-$0.03
(-2.96%)
|
| Volume | 3,271 |
| Open | $0.98 |
|---|---|
| Day Range | $0.98 - $1.02 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,911,577 |
| Shares Outstanding | 9,092,518 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$5.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.98 |
-$0.03
(-2.96%)
|
| December 11, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| December 10, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| December 09, 2025 | 1.07 |
$0.03
(2.73%)
|
| December 08, 2025 | 1.04 |
$0.00
(0.33%)
|
| December 05, 2025 | 1.04 |
$0.04
(3.82%)
|
| December 04, 2025 | 1.00 |
-$0.02
(-1.58%)
|
| December 03, 2025 | 1.02 |
$0.00
(-0.38%)
|
| December 02, 2025 | 1.02 |
-$0.04
(-3.77%)
|
| December 01, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| November 28, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| November 25, 2025 | 1.11 |
$0.14
(14.43%)
|
| November 24, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| November 21, 2025 | 1.00 |
$0.02
(2.03%)
|
| November 20, 2025 | 0.98 |
-$0.04
(-3.91%)
|
| November 19, 2025 | 1.02 |
$0.01
(0.99%)
|
| November 18, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| November 17, 2025 | 1.06 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.06 |
-$0.08
(-7.02%)
|
| November 13, 2025 | 1.14 |
-$0.04
(-3.39%)
|
| November 12, 2025 | 1.18 |
-$0.04
(-3.28%)
|
| November 11, 2025 | 1.22 |
$0.02
(1.67%)
|
| November 10, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| November 07, 2025 | 1.22 |
$0.01
(0.83%)
|
| November 06, 2025 | 1.21 |
$0.05
(4.31%)
|
| November 05, 2025 | 1.16 |
$0.09
(8.41%)
|
| November 04, 2025 | 1.07 |
-$0.05
(-4.46%)
|
| November 03, 2025 | 1.12 |
-$0.01
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
