Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-16-2026) |
$4.84 |
|---|---|
| Change |
-$0.70
(-12.64%)
|
| Volume | 3,778,369 |
| Open | $5.50 |
|---|---|
| Day Range | $4.82 - $5.58 |
| 52 Week Low | $0.92 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $375,028,141 |
| Shares Outstanding | 77,485,153 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 4.84 |
-$0.70
(-12.64%)
|
| June 15, 2026 | 5.54 |
-$0.16
(-2.81%)
|
| June 12, 2026 | 5.70 |
$0.05
(0.88%)
|
| June 11, 2026 | 5.65 |
-$0.01
(-0.18%)
|
| June 10, 2026 | 5.66 |
$0.40
(7.60%)
|
| June 09, 2026 | 5.26 |
-$0.37
(-6.57%)
|
| June 08, 2026 | 5.63 |
$0.20
(3.68%)
|
| June 05, 2026 | 5.43 |
-$0.09
(-1.63%)
|
| June 04, 2026 | 5.52 |
-$0.01
(-0.18%)
|
| June 03, 2026 | 5.53 |
-$0.14
(-2.47%)
|
| June 02, 2026 | 5.67 |
-$0.04
(-0.70%)
|
| June 01, 2026 | 5.71 |
$0.26
(4.77%)
|
| May 29, 2026 | 5.45 |
$0.24
(4.61%)
|
| May 28, 2026 | 5.21 |
-$0.09
(-1.70%)
|
| May 27, 2026 | 5.30 |
$0.08
(1.53%)
|
| May 26, 2026 | 5.22 |
$0.52
(11.06%)
|
| May 25, 2026 | 4.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.70 |
$0.14
(3.07%)
|
| May 21, 2026 | 4.56 |
-$0.11
(-2.36%)
|
| May 20, 2026 | 4.67 |
-$0.05
(-1.06%)
|
| May 19, 2026 | 4.72 |
$0.02
(0.43%)
|
| May 18, 2026 | 4.70 |
$0.03
(0.64%)
|
| May 15, 2026 | 4.67 |
$0.01
(0.21%)
|
| May 14, 2026 | 4.66 |
$0.07
(1.53%)
|
| May 13, 2026 | 4.59 |
-$0.03
(-0.65%)
|
| May 12, 2026 | 4.62 |
-$0.28
(-5.71%)
|
| May 11, 2026 | 4.90 |
$0.44
(9.87%)
|
| May 08, 2026 | 4.46 |
-$0.08
(-1.76%)
|
| May 07, 2026 | 4.54 |
-$1.02
(-18.35%)
|
| May 06, 2026 | 5.56 |
-$0.43
(-7.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
