Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-05-2026) |
$4.02 |
|---|---|
| Change |
$1.42
(54.62%)
|
| Volume | 27,170,408 |
| Open | $3.54 |
|---|---|
| Day Range | $3.12 - $4.20 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $310,916,802 |
| Shares Outstanding | 77,342,488 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 4.02 |
$1.42
(54.62%)
|
| March 04, 2026 | 2.60 |
$0.00
(0.00%)
|
| March 03, 2026 | 2.60 |
$0.08
(3.17%)
|
| March 02, 2026 | 2.52 |
$0.24
(10.53%)
|
| February 27, 2026 | 2.28 |
-$0.08
(-3.39%)
|
| February 26, 2026 | 2.36 |
-$0.02
(-0.84%)
|
| February 25, 2026 | 2.38 |
-$0.03
(-1.24%)
|
| February 24, 2026 | 2.41 |
$0.03
(1.26%)
|
| February 23, 2026 | 2.38 |
-$0.04
(-1.65%)
|
| February 20, 2026 | 2.42 |
-$0.09
(-3.59%)
|
| February 19, 2026 | 2.51 |
$0.01
(0.40%)
|
| February 18, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| February 17, 2026 | 2.54 |
-$0.14
(-5.22%)
|
| February 16, 2026 | 2.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.68 |
$0.04
(1.52%)
|
| February 12, 2026 | 2.64 |
-$0.13
(-4.69%)
|
| February 11, 2026 | 2.77 |
$0.02
(0.73%)
|
| February 10, 2026 | 2.75 |
-$0.02
(-0.72%)
|
| February 09, 2026 | 2.77 |
$0.05
(1.84%)
|
| February 06, 2026 | 2.72 |
$0.20
(7.94%)
|
| February 05, 2026 | 2.52 |
-$0.12
(-4.55%)
|
| February 04, 2026 | 2.64 |
-$0.16
(-5.71%)
|
| February 03, 2026 | 2.80 |
$0.23
(8.95%)
|
| February 02, 2026 | 2.57 |
$0.07
(2.80%)
|
| January 30, 2026 | 2.50 |
-$0.07
(-2.72%)
|
| January 29, 2026 | 2.57 |
-$0.04
(-1.53%)
|
| January 28, 2026 | 2.61 |
-$0.01
(-0.38%)
|
| January 27, 2026 | 2.62 |
-$0.05
(-1.87%)
|
| January 26, 2026 | 2.67 |
-$0.15
(-5.32%)
|
| January 23, 2026 | 2.82 |
-$0.07
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
