Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMC Global Media Inc Cl A (AMCX : NSD)
Sector: Telecommunications
|
Close (07-31-2026) |
$11.20 |
|---|---|
| Change |
$1.49
(15.35%)
|
| Volume | 3,207,565 |
| Open | $9.95 |
|---|---|
| Day Range | $9.93 - $11.66 |
| 52 Week Low | $5.41 |
| 52 Week High | $11.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $461,999,675 |
| Shares Outstanding | 41,249,971 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.89 |
Period
Loading......
Loading......
Legend
AMC Global Media Inc Cl A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 11.20 |
$1.49
(15.35%)
|
| July 30, 2026 | 9.71 |
-$0.54
(-5.27%)
|
| July 29, 2026 | 10.25 |
-$0.01
(-0.10%)
|
| July 28, 2026 | 10.26 |
$0.13
(1.28%)
|
| July 27, 2026 | 10.13 |
$0.34
(3.47%)
|
| July 24, 2026 | 9.79 |
$0.00
(0.00%)
|
| July 23, 2026 | 9.79 |
-$0.37
(-3.64%)
|
| July 22, 2026 | 10.16 |
-$0.27
(-2.59%)
|
| July 21, 2026 | 10.43 |
-$0.09
(-0.86%)
|
| July 20, 2026 | 10.52 |
$0.03
(0.29%)
|
| July 17, 2026 | 10.49 |
-$0.41
(-3.76%)
|
| July 16, 2026 | 10.90 |
$0.32
(2.98%)
|
| July 15, 2026 | 10.59 |
$0.77
(7.79%)
|
| July 14, 2026 | 9.82 |
-$0.15
(-1.50%)
|
| July 13, 2026 | 9.97 |
$0.05
(0.50%)
|
| July 10, 2026 | 9.92 |
$0.02
(0.20%)
|
| July 09, 2026 | 9.90 |
-$0.17
(-1.69%)
|
| July 08, 2026 | 10.07 |
$0.08
(0.80%)
|
| July 07, 2026 | 9.99 |
-$0.15
(-1.48%)
|
| July 06, 2026 | 10.14 |
-$0.12
(-1.17%)
|
| July 03, 2026 | 10.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.26 |
-$0.25
(-2.38%)
|
| July 01, 2026 | 10.51 |
$0.53
(5.31%)
|
| June 30, 2026 | 9.98 |
-$0.07
(-0.65%)
|
| June 29, 2026 | 10.05 |
-$0.04
(-0.35%)
|
| June 26, 2026 | 10.08 |
$0.63
(6.67%)
|
| June 25, 2026 | 9.45 |
-$0.30
(-3.08%)
|
| June 24, 2026 | 9.75 |
-$0.07
(-0.71%)
|
| June 23, 2026 | 9.82 |
$0.47
(5.03%)
|
| June 22, 2026 | 9.35 |
-$0.01
(-0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
