Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-08-2026) |
$2.94 |
|---|---|
| Change |
-$0.36
(-10.91%)
|
| Volume | 4,042,278 |
| Open | $3.19 |
|---|---|
| Day Range | $2.75 - $3.24 |
| 52 Week Low | $2.24 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $223,184,467 |
| Shares Outstanding | 75,913,084 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 2.94 |
-$0.36
(-10.91%)
|
| May 07, 2026 | 3.30 |
$0.03
(0.92%)
|
| May 06, 2026 | 3.27 |
$0.09
(2.83%)
|
| May 05, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| May 04, 2026 | 3.23 |
-$0.09
(-2.71%)
|
| May 01, 2026 | 3.32 |
$0.04
(1.22%)
|
| April 30, 2026 | 3.28 |
$0.10
(3.14%)
|
| April 29, 2026 | 3.18 |
-$0.06
(-1.85%)
|
| April 28, 2026 | 3.24 |
-$0.04
(-1.22%)
|
| April 27, 2026 | 3.28 |
$0.03
(0.92%)
|
| April 24, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| April 23, 2026 | 3.26 |
$0.04
(1.24%)
|
| April 22, 2026 | 3.22 |
$0.16
(5.23%)
|
| April 21, 2026 | 3.06 |
-$0.08
(-2.55%)
|
| April 20, 2026 | 3.14 |
$0.01
(0.32%)
|
| April 17, 2026 | 3.13 |
$0.08
(2.62%)
|
| April 16, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| April 15, 2026 | 3.10 |
$0.06
(1.97%)
|
| April 14, 2026 | 3.04 |
-$0.08
(-2.56%)
|
| April 13, 2026 | 3.12 |
$0.07
(2.30%)
|
| April 10, 2026 | 3.05 |
-$0.12
(-3.79%)
|
| April 09, 2026 | 3.17 |
-$0.06
(-1.86%)
|
| April 08, 2026 | 3.23 |
-$0.04
(-1.22%)
|
| April 07, 2026 | 3.27 |
-$0.19
(-5.49%)
|
| April 06, 2026 | 3.46 |
-$0.12
(-3.35%)
|
| April 03, 2026 | 3.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.58 |
$0.50
(16.23%)
|
| April 01, 2026 | 3.08 |
$0.03
(0.98%)
|
| March 31, 2026 | 3.05 |
$0.14
(4.81%)
|
| March 30, 2026 | 2.91 |
-$0.12
(-3.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
