Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-25-2026) |
$3.21 |
|---|---|
| Change |
$0.43
(15.47%)
|
| Volume | 2,230,782 |
| Open | $3.03 |
|---|---|
| Day Range | $2.98 - $3.39 |
| 52 Week Low | $1.67 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $237,858,239 |
| Shares Outstanding | 74,099,140 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$2.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 3.21 |
$0.43
(15.47%)
|
| March 24, 2026 | 2.78 |
-$0.04
(-1.42%)
|
| March 23, 2026 | 2.82 |
$0.17
(6.42%)
|
| March 20, 2026 | 2.65 |
-$0.08
(-2.93%)
|
| March 19, 2026 | 2.73 |
-$0.13
(-4.55%)
|
| March 18, 2026 | 2.86 |
-$0.26
(-8.33%)
|
| March 17, 2026 | 3.12 |
$0.08
(2.63%)
|
| March 16, 2026 | 3.04 |
-$0.11
(-3.49%)
|
| March 13, 2026 | 3.15 |
-$0.17
(-5.12%)
|
| March 12, 2026 | 3.32 |
-$0.12
(-3.49%)
|
| March 11, 2026 | 3.44 |
$0.03
(0.88%)
|
| March 10, 2026 | 3.41 |
$0.13
(3.96%)
|
| March 09, 2026 | 3.28 |
$0.01
(0.31%)
|
| March 06, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| March 05, 2026 | 3.32 |
-$0.05
(-1.48%)
|
| March 04, 2026 | 3.37 |
$0.16
(4.98%)
|
| March 03, 2026 | 3.21 |
$0.06
(1.90%)
|
| March 02, 2026 | 3.15 |
$0.05
(1.61%)
|
| February 27, 2026 | 3.10 |
-$0.04
(-1.27%)
|
| February 26, 2026 | 3.14 |
$0.05
(1.62%)
|
| February 25, 2026 | 3.09 |
-$0.04
(-1.28%)
|
| February 24, 2026 | 3.13 |
$0.08
(2.62%)
|
| February 23, 2026 | 3.05 |
-$0.10
(-3.17%)
|
| February 20, 2026 | 3.15 |
$0.16
(5.35%)
|
| February 19, 2026 | 2.99 |
$0.16
(5.65%)
|
| February 18, 2026 | 2.83 |
$0.06
(2.17%)
|
| February 17, 2026 | 2.77 |
$0.01
(0.36%)
|
| February 16, 2026 | 2.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.76 |
$0.12
(4.55%)
|
| February 12, 2026 | 2.64 |
-$0.16
(-5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
