Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (05-17-2024) |
$0.28 |
---|---|
Change |
$0.04
(15.98%)
|
Volume | 3,218,145 |
Open | $0.24 |
---|---|
Day Range | $0.24 - $0.29 |
52 Week Low | $0.23 |
52 Week High | $0.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $38,224,762 |
Shares Outstanding | 138,245,070 |
Book Value per Share | $0.45 |
Earnings per Share | $0.07 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.28 |
$0.04
(15.98%)
|
May 16, 2024 | 0.24 |
$0.01
(2.32%)
|
May 15, 2024 | 0.23 |
-$0.01
(-5.21%)
|
May 14, 2024 | 0.25 |
-$0.01
(-2.73%)
|
May 13, 2024 | 0.25 |
-$0.01
(-2.28%)
|
May 10, 2024 | 0.26 |
-$0.02
(-6.98%)
|
May 09, 2024 | 0.28 |
$0.02
(9.02%)
|
May 08, 2024 | 0.26 |
$0.00
(1.59%)
|
May 07, 2024 | 0.25 |
$0.00
(1.21%)
|
May 06, 2024 | 0.25 |
$0.00
(-1.20%)
|
May 03, 2024 | 0.25 |
-$0.02
(-7.52%)
|
May 02, 2024 | 0.27 |
$0.02
(7.74%)
|
May 01, 2024 | 0.25 |
-$0.03
(-9.23%)
|
April 30, 2024 | 0.28 |
-$0.03
(-10.05%)
|
April 29, 2024 | 0.31 |
$0.00
(-0.99%)
|
April 26, 2024 | 0.31 |
-$0.01
(-2.32%)
|
April 25, 2024 | 0.32 |
$0.00
(-0.31%)
|
April 24, 2024 | 0.32 |
$0.03
(10.38%)
|
April 23, 2024 | 0.29 |
$0.00
(1.58%)
|
April 22, 2024 | 0.29 |
$0.00
(-1.59%)
|
April 19, 2024 | 0.29 |
-$0.03
(-8.52%)
|
April 18, 2024 | 0.32 |
$0.03
(8.93%)
|
April 17, 2024 | 0.29 |
-$0.02
(-6.82%)
|
April 16, 2024 | 0.31 |
-$0.01
(-1.79%)
|
April 15, 2024 | 0.32 |
$0.00
(-1.09%)
|
April 12, 2024 | 0.32 |
-$0.02
(-5.41%)
|
April 11, 2024 | 0.34 |
$0.02
(6.55%)
|
April 10, 2024 | 0.32 |
-$0.01
(-2.74%)
|
April 09, 2024 | 0.33 |
-$0.01
(-2.09%)
|
April 08, 2024 | 0.34 |
$0.01
(1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.