Join Fund Library now and get free access to personalized features to help you manage your investments.

Comstock Inc. (LODE : AMX)

Sector: Real Estate

Close
(07-12-2024)
$0.18
Change
$0.01 (6.25%)
Volume 3,800,795
Open $0.17
Day Range $0.16 - $0.18
52 Week Low $0.14
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $24,676,745
Shares Outstanding 138,245,070
Book Value per Share $0.32
Earnings per Share $0.07
Period
Loading...
Loading...

Legend

Comstock Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.18
$0.01 (6.25%)
July 11, 2024 0.17
$0.01 (5.00%)
July 10, 2024 0.16
$0.01 (6.67%)
July 09, 2024 0.15
-$0.01 (-3.23%)
July 08, 2024 0.16
-$0.01 (-6.06%)
July 05, 2024 0.17
$0.00 (2.93%)
July 04, 2024 0.16
$0.00 (0.00%)
July 03, 2024 0.16
$0.01 (4.23%)
July 02, 2024 0.15
-$0.01 (-6.22%)
July 01, 2024 0.16
$0.00 (0.00%)
June 28, 2024 0.16
-$0.01 (-3.53%)
June 27, 2024 0.17
-$0.01 (-5.29%)
June 26, 2024 0.18
$0.02 (11.08%)
June 25, 2024 0.16
-$0.01 (-5.94%)
June 24, 2024 0.17
$0.00 (1.06%)
June 21, 2024 0.17
$0.01 (3.66%)
June 20, 2024 0.16
-$0.01 (-6.18%)
June 19, 2024 0.17
$0.00 (0.00%)
June 18, 2024 0.17
-$0.01 (-2.89%)
June 17, 2024 0.18
-$0.01 (-7.31%)
June 14, 2024 0.19
-$0.01 (-6.59%)
June 13, 2024 0.21
$0.00 (1.41%)
June 12, 2024 0.21
$0.00 (-1.82%)
June 11, 2024 0.21
-$0.01 (-4.44%)
June 10, 2024 0.22
$0.01 (3.60%)
June 07, 2024 0.21
-$0.02 (-7.46%)
June 06, 2024 0.23
$0.00 (0.97%)
June 05, 2024 0.23
$0.00 (0.40%)
June 04, 2024 0.22
-$0.03 (-11.25%)
June 03, 2024 0.25
$0.00 (1.32%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.