Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-22-2024) |
$0.49 |
|---|---|
| Change |
-$0.03
(-6.15%)
|
| Volume | 5,621,323 |
| Open | $0.46 |
|---|---|
| Day Range | $0.43 - $0.49 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $85,538,459 |
| Shares Outstanding | 175,283,728 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.49 |
-$0.03
(-6.15%)
|
| October 21, 2024 | 0.52 |
$0.01
(1.96%)
|
| October 18, 2024 | 0.51 |
$0.03
(5.57%)
|
| October 17, 2024 | 0.48 |
$0.02
(5.30%)
|
| October 16, 2024 | 0.46 |
$0.05
(11.06%)
|
| October 15, 2024 | 0.41 |
-$0.03
(-6.58%)
|
| October 14, 2024 | 0.44 |
-$0.02
(-3.66%)
|
| October 11, 2024 | 0.46 |
$0.00
(0.33%)
|
| October 10, 2024 | 0.46 |
$0.02
(3.79%)
|
| October 09, 2024 | 0.44 |
-$0.01
(-2.80%)
|
| October 08, 2024 | 0.45 |
-$0.05
(-10.73%)
|
| October 07, 2024 | 0.51 |
-$0.01
(-2.50%)
|
| October 04, 2024 | 0.52 |
$0.06
(13.98%)
|
| October 03, 2024 | 0.46 |
$0.03
(6.30%)
|
| October 02, 2024 | 0.43 |
$0.02
(4.37%)
|
| October 01, 2024 | 0.41 |
-$0.06
(-12.90%)
|
| September 30, 2024 | 0.47 |
-$0.01
(-2.95%)
|
| September 27, 2024 | 0.49 |
-$0.13
(-21.07%)
|
| September 26, 2024 | 0.62 |
$0.09
(17.06%)
|
| September 25, 2024 | 0.53 |
$0.08
(18.67%)
|
| September 24, 2024 | 0.44 |
$0.05
(13.97%)
|
| September 23, 2024 | 0.39 |
$0.02
(6.30%)
|
| September 20, 2024 | 0.37 |
$0.00
(0.91%)
|
| September 19, 2024 | 0.36 |
-$0.02
(-5.56%)
|
| September 18, 2024 | 0.39 |
$0.09
(28.33%)
|
| September 17, 2024 | 0.30 |
$0.01
(1.83%)
|
| September 16, 2024 | 0.29 |
-$0.02
(-7.50%)
|
| September 13, 2024 | 0.32 |
-$0.02
(-5.49%)
|
| September 12, 2024 | 0.34 |
$0.03
(10.09%)
|
| September 11, 2024 | 0.31 |
$0.03
(12.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
