Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-20-2025) |
$3.71 |
|---|---|
| Change |
-$0.42
(-10.17%)
|
| Volume | 824,592 |
| Open | $4.19 |
|---|---|
| Day Range | $3.71 - $4.20 |
| 52 Week Low | $1.26 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $106,152,657 |
| Shares Outstanding | 28,612,576 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 3.71 |
-$0.42
(-10.17%)
|
| June 19, 2025 | 4.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.13 |
$0.16
(4.03%)
|
| June 17, 2025 | 3.97 |
-$0.02
(-0.50%)
|
| June 16, 2025 | 3.99 |
$0.16
(4.18%)
|
| June 13, 2025 | 3.83 |
$0.24
(6.69%)
|
| June 12, 2025 | 3.59 |
$0.09
(2.57%)
|
| June 11, 2025 | 3.50 |
$0.03
(0.86%)
|
| June 10, 2025 | 3.47 |
-$0.03
(-0.86%)
|
| June 09, 2025 | 3.50 |
-$0.02
(-0.57%)
|
| June 06, 2025 | 3.52 |
$0.32
(10.00%)
|
| June 05, 2025 | 3.20 |
-$0.08
(-2.44%)
|
| June 04, 2025 | 3.28 |
$0.12
(3.80%)
|
| June 03, 2025 | 3.16 |
$0.12
(3.95%)
|
| June 02, 2025 | 3.04 |
$0.13
(4.47%)
|
| May 30, 2025 | 2.91 |
-$0.13
(-4.28%)
|
| May 29, 2025 | 3.04 |
-$0.19
(-5.88%)
|
| May 28, 2025 | 3.23 |
-$0.06
(-1.82%)
|
| May 27, 2025 | 3.29 |
$0.24
(7.87%)
|
| May 26, 2025 | 3.05 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.05 |
-$0.03
(-0.97%)
|
| May 22, 2025 | 3.08 |
$0.19
(6.57%)
|
| May 21, 2025 | 2.89 |
$0.18
(6.64%)
|
| May 20, 2025 | 2.71 |
-$0.09
(-3.21%)
|
| May 19, 2025 | 2.80 |
$0.16
(6.06%)
|
| May 16, 2025 | 2.64 |
$0.29
(12.34%)
|
| May 15, 2025 | 2.35 |
$0.05
(2.17%)
|
| May 14, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.30 |
-$0.09
(-3.77%)
|
| May 12, 2025 | 2.39 |
-$0.11
(-4.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
