Skip primary navigation

Sign In Français

Skip Search Tools section

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

Sign up Now More Info

Nevada King Gold Corp. (NKG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (12-12-2025)	$0.19
Change	$0.02 (8.82%)
Volume	1,132,336

Open	$0.17
Day Range	$0.17 - $0.19
52 Week Low	$0.12
52 Week High	$0.33

Annual Yield	-
Annual Dividend	-
Last Dividend (10-05-2011)	$0.12

Industry Sector	Basic Materials
Quoted Market Value	$78,457,537
Shares Outstanding	424,094,795
Book Value per Share	$3.40
Earnings per Share	-$0.04

Period

Legend

Nevada King Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
December 12, 2025	0.19	$0.02 (8.82%)
December 11, 2025	0.17	$0.04 (25.93%)
December 10, 2025	0.14	$0.00 (0.00%)
December 09, 2025	0.14	$0.00 (0.00%)
December 08, 2025	0.14	-$0.01 (-3.57%)
December 05, 2025	0.14	$0.01 (3.70%)
December 04, 2025	0.14	-$0.01 (-3.57%)
December 03, 2025	0.14	$0.00 (0.00%)
December 02, 2025	0.14	$0.00 (0.00%)
December 01, 2025	0.14	-$0.01 (-3.45%)
November 28, 2025	0.15	$0.01 (7.41%)
November 27, 2025	0.14	$0.00 (0.00%)
November 26, 2025	0.14	-$0.01 (-3.57%)
November 25, 2025	0.14	$0.00 (0.00%)
November 24, 2025	0.14	$0.00 (0.00%)
November 21, 2025	0.14	$0.01 (3.70%)
November 20, 2025	0.14	$0.01 (3.85%)
November 19, 2025	0.13	-$0.01 (-3.70%)
November 18, 2025	0.14	$0.01 (3.85%)
November 17, 2025	0.13	$0.01 (4.00%)
November 14, 2025	0.13	-$0.01 (-7.41%)
November 13, 2025	0.14	$0.00 (0.00%)
November 12, 2025	0.14	$0.00 (0.00%)
November 11, 2025	0.14	-$0.01 (-6.90%)
November 10, 2025	0.15	$0.01 (3.57%)
November 07, 2025	0.14	$0.01 (3.70%)
November 06, 2025	0.14	$0.01 (3.85%)
November 05, 2025	0.13	-$0.01 (-3.70%)
November 04, 2025	0.14	-$0.01 (-6.90%)
November 03, 2025	0.15	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

Sign up Now More Info