Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trans Canada Gold Corp. (TTG : TSV)
Sector: Energy
|
Close (08-20-2026) |
$0.16 |
|---|---|
| Change |
$0.03
(23.08%)
|
| Volume | 171,659 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.17 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,396,774 |
| Shares Outstanding | 58,729,839 |
| Book Value per Share | $13.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Trans Canada Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 0.16 |
$0.03
(23.08%)
|
| August 19, 2026 | 0.13 |
$0.01
(4.00%)
|
| August 18, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| August 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.13 |
$0.01
(4.00%)
|
| August 13, 2026 | 0.13 |
$0.02
(13.64%)
|
| August 12, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| August 11, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.13 |
$0.01
(4.17%)
|
| August 07, 2026 | 0.12 |
$0.02
(20.00%)
|
| August 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| August 04, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| July 27, 2026 | 0.12 |
$0.02
(20.00%)
|
| July 24, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| July 23, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| July 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.12 |
$0.02
(20.00%)
|
| July 16, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| July 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.11 |
$0.01
(10.00%)
|
| July 10, 2026 | 0.10 |
-$0.01
(-4.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
