Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TRX Gold Corporation (TRX : AMX)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.75 |
|---|---|
| Change |
-$0.06
(-7.73%)
|
| Volume | 2,030,380 |
| Open | $0.83 |
|---|---|
| Day Range | $0.74 - $0.84 |
| 52 Week Low | $0.33 |
| 52 Week High | $2.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $243,438,362 |
| Shares Outstanding | 325,931,667 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
TRX Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.75 |
-$0.06
(-7.73%)
|
| July 14, 2026 | 0.81 |
$0.04
(5.60%)
|
| July 13, 2026 | 0.77 |
-$0.02
(-2.96%)
|
| July 10, 2026 | 0.79 |
$0.00
(-0.34%)
|
| July 09, 2026 | 0.79 |
$0.02
(2.84%)
|
| July 08, 2026 | 0.77 |
$0.00
(0.10%)
|
| July 07, 2026 | 0.77 |
-$0.06
(-7.45%)
|
| July 06, 2026 | 0.83 |
$0.01
(1.46%)
|
| July 03, 2026 | 0.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| July 01, 2026 | 0.84 |
$0.02
(1.82%)
|
| June 30, 2026 | 0.83 |
-$0.02
(-1.95%)
|
| June 29, 2026 | 0.84 |
-$0.02
(-2.16%)
|
| June 26, 2026 | 0.86 |
$0.04
(4.80%)
|
| June 25, 2026 | 0.82 |
$0.03
(4.27%)
|
| June 24, 2026 | 0.79 |
-$0.05
(-6.31%)
|
| June 23, 2026 | 0.84 |
-$0.05
(-5.08%)
|
| June 22, 2026 | 0.89 |
-$0.03
(-3.29%)
|
| June 19, 2026 | 0.92 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| June 17, 2026 | 0.93 |
-$0.06
(-6.26%)
|
| June 16, 2026 | 0.99 |
$0.02
(1.64%)
|
| June 15, 2026 | 0.97 |
$0.04
(4.49%)
|
| June 12, 2026 | 0.93 |
$0.01
(0.79%)
|
| June 11, 2026 | 0.92 |
$0.06
(7.20%)
|
| June 10, 2026 | 0.86 |
-$0.07
(-7.52%)
|
| June 09, 2026 | 0.93 |
$0.00
(0.51%)
|
| June 08, 2026 | 0.93 |
-$0.03
(-3.61%)
|
| June 05, 2026 | 0.96 |
-$0.09
(-8.57%)
|
| June 04, 2026 | 1.05 |
-$0.02
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
