Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.81 |
|---|---|
| Change |
$0.05
(6.42%)
|
| Volume | 3,246,987 |
| Open | $0.78 |
|---|---|
| Day Range | $0.76 - $0.82 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $230,396,301 |
| Shares Outstanding | 284,861,895 |
| Book Value per Share | $4.26 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.81 |
$0.05
(6.42%)
|
| December 04, 2025 | 0.76 |
$0.03
(4.78%)
|
| December 03, 2025 | 0.73 |
$0.00
(0.53%)
|
| December 02, 2025 | 0.72 |
-$0.03
(-3.80%)
|
| December 01, 2025 | 0.75 |
$0.01
(1.37%)
|
| November 28, 2025 | 0.74 |
$0.03
(4.95%)
|
| November 27, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.71 |
$0.01
(0.89%)
|
| November 25, 2025 | 0.70 |
$0.04
(5.75%)
|
| November 24, 2025 | 0.66 |
$0.04
(5.80%)
|
| November 21, 2025 | 0.62 |
$0.01
(1.59%)
|
| November 20, 2025 | 0.61 |
-$0.05
(-7.62%)
|
| November 19, 2025 | 0.67 |
$0.04
(6.14%)
|
| November 18, 2025 | 0.63 |
$0.01
(1.08%)
|
| November 17, 2025 | 0.62 |
-$0.03
(-5.25%)
|
| November 14, 2025 | 0.65 |
-$0.02
(-2.85%)
|
| November 13, 2025 | 0.67 |
-$0.02
(-2.55%)
|
| November 12, 2025 | 0.69 |
$0.07
(11.51%)
|
| November 11, 2025 | 0.62 |
$0.00
(-0.64%)
|
| November 10, 2025 | 0.62 |
$0.03
(4.73%)
|
| November 07, 2025 | 0.60 |
$0.03
(4.54%)
|
| November 06, 2025 | 0.57 |
-$0.03
(-4.23%)
|
| November 05, 2025 | 0.60 |
$0.06
(10.20%)
|
| November 04, 2025 | 0.54 |
-$0.05
(-8.43%)
|
| November 03, 2025 | 0.59 |
-$0.04
(-5.66%)
|
| October 31, 2025 | 0.63 |
-$0.01
(-1.74%)
|
| October 30, 2025 | 0.64 |
-$0.01
(-1.01%)
|
| October 29, 2025 | 0.64 |
-$0.03
(-4.85%)
|
| October 28, 2025 | 0.68 |
$0.02
(2.67%)
|
| October 27, 2025 | 0.66 |
-$0.04
(-5.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
