Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2025) |
$23.93 |
|---|---|
| Change |
$0.34
(1.44%)
|
| Volume | 984,047 |
| Open | $23.76 |
|---|---|
| Day Range | $23.68 - $24.03 |
| 52 Week Low | $19.63 |
| 52 Week High | $26.10 |
| Annual Yield | 6.94% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (03-31-2025) | $0.43 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,917,341,000 |
| Shares Outstanding | 163,700,000 |
| Book Value per Share | $4.12 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 23.93 |
$0.34
(1.44%)
|
| June 10, 2025 | 23.59 |
$0.24
(1.03%)
|
| June 09, 2025 | 23.35 |
-$0.07
(-0.30%)
|
| June 06, 2025 | 23.42 |
$0.02
(0.09%)
|
| June 05, 2025 | 23.40 |
$0.07
(0.30%)
|
| June 04, 2025 | 23.33 |
-$0.03
(-0.13%)
|
| June 03, 2025 | 23.36 |
$0.27
(1.17%)
|
| June 02, 2025 | 23.09 |
$0.43
(1.90%)
|
| May 30, 2025 | 22.66 |
-$0.31
(-1.35%)
|
| May 29, 2025 | 22.97 |
$0.16
(0.70%)
|
| May 28, 2025 | 22.81 |
-$0.05
(-0.22%)
|
| May 27, 2025 | 22.86 |
$0.16
(0.70%)
|
| May 26, 2025 | 22.70 |
$0.18
(0.80%)
|
| May 23, 2025 | 22.52 |
$0.06
(0.27%)
|
| May 22, 2025 | 22.46 |
$0.09
(0.40%)
|
| May 21, 2025 | 22.37 |
-$0.05
(-0.22%)
|
| May 20, 2025 | 22.42 |
-$0.15
(-0.66%)
|
| May 19, 2025 | 22.57 |
$0.00
(0.00%)
|
| May 16, 2025 | 22.57 |
-$0.18
(-0.79%)
|
| May 15, 2025 | 22.75 |
$0.12
(0.53%)
|
| May 14, 2025 | 22.63 |
$0.21
(0.94%)
|
| May 13, 2025 | 22.42 |
$0.30
(1.36%)
|
| May 12, 2025 | 22.12 |
$0.11
(0.50%)
|
| May 09, 2025 | 22.01 |
-$0.36
(-1.61%)
|
| May 08, 2025 | 22.37 |
$0.08
(0.36%)
|
| May 07, 2025 | 22.29 |
$0.23
(1.04%)
|
| May 06, 2025 | 22.06 |
$0.52
(2.41%)
|
| May 05, 2025 | 21.54 |
-$0.14
(-0.65%)
|
| May 02, 2025 | 21.68 |
-$0.03
(-0.14%)
|
| May 01, 2025 | 21.71 |
$0.02
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
