Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$29.66 |
|---|---|
| Change |
$0.05
(0.17%)
|
| Volume | 537,553 |
| Open | $29.65 |
|---|---|
| Day Range | $29.41 - $29.96 |
| 52 Week Low | $22.09 |
| 52 Week High | $30.50 |
| Annual Yield | 5.87% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (03-30-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,115,415,977 |
| Shares Outstanding | 172,468,509 |
| Book Value per Share | $4.94 |
| Earnings per Share | $0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 29.66 |
$0.05
(0.17%)
|
| June 11, 2026 | 29.61 |
-$0.03
(-0.10%)
|
| June 10, 2026 | 29.64 |
$0.34
(1.16%)
|
| June 09, 2026 | 29.30 |
-$0.14
(-0.48%)
|
| June 08, 2026 | 29.44 |
-$0.07
(-0.24%)
|
| June 05, 2026 | 29.51 |
$0.15
(0.51%)
|
| June 04, 2026 | 29.36 |
$0.54
(1.87%)
|
| June 03, 2026 | 28.82 |
-$0.34
(-1.17%)
|
| June 02, 2026 | 29.16 |
$0.16
(0.55%)
|
| June 01, 2026 | 29.00 |
$0.55
(1.93%)
|
| May 29, 2026 | 28.45 |
-$0.26
(-0.91%)
|
| May 28, 2026 | 28.71 |
-$0.24
(-0.83%)
|
| May 27, 2026 | 28.95 |
-$0.38
(-1.30%)
|
| May 26, 2026 | 29.33 |
$0.19
(0.65%)
|
| May 25, 2026 | 29.14 |
-$0.44
(-1.49%)
|
| May 22, 2026 | 29.58 |
$0.63
(2.18%)
|
| May 21, 2026 | 28.95 |
-$0.01
(-0.03%)
|
| May 20, 2026 | 28.96 |
-$0.11
(-0.38%)
|
| May 19, 2026 | 29.07 |
$0.15
(0.52%)
|
| May 18, 2026 | 28.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 28.92 |
$0.30
(1.05%)
|
| May 14, 2026 | 28.62 |
$0.25
(0.88%)
|
| May 13, 2026 | 28.37 |
-$0.18
(-0.63%)
|
| May 12, 2026 | 28.55 |
$0.02
(0.07%)
|
| May 11, 2026 | 28.53 |
$0.48
(1.71%)
|
| May 08, 2026 | 28.05 |
$0.23
(0.83%)
|
| May 07, 2026 | 27.82 |
$0.29
(1.05%)
|
| May 06, 2026 | 27.53 |
-$0.88
(-3.10%)
|
| May 05, 2026 | 28.41 |
-$1.77
(-5.86%)
|
| May 04, 2026 | 30.18 |
$0.28
(0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
