Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gibson Energy Inc. (GEI : TSX)
Sector: Energy
|
Close (07-28-2026) |
$32.11 |
|---|---|
| Change |
$1.71
(5.63%)
|
| Volume | 1,225,035 |
| Open | $31.59 |
|---|---|
| Day Range | $30.79 - $32.12 |
| 52 Week Low | $22.09 |
| 52 Week High | $31.23 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (06-29-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,537,963,824 |
| Shares Outstanding | 172,468,509 |
| Book Value per Share | $5.07 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Gibson Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 32.11 |
$1.71
(5.63%)
|
| July 27, 2026 | 30.40 |
-$0.71
(-2.28%)
|
| July 24, 2026 | 31.11 |
$0.18
(0.58%)
|
| July 23, 2026 | 30.93 |
$0.23
(0.75%)
|
| July 22, 2026 | 30.70 |
$0.00
(0.00%)
|
| July 21, 2026 | 30.70 |
-$0.05
(-0.16%)
|
| July 20, 2026 | 30.75 |
-$0.05
(-0.16%)
|
| July 17, 2026 | 30.80 |
$0.34
(1.10%)
|
| July 16, 2026 | 30.91 |
$0.64
(2.11%)
|
| July 15, 2026 | 30.27 |
-$0.17
(-0.56%)
|
| July 14, 2026 | 30.44 |
-$0.23
(-0.75%)
|
| July 13, 2026 | 30.67 |
$0.87
(2.92%)
|
| July 10, 2026 | 29.80 |
-$0.19
(-0.63%)
|
| July 09, 2026 | 29.99 |
-$0.18
(-0.60%)
|
| July 08, 2026 | 30.17 |
$0.64
(2.17%)
|
| July 07, 2026 | 29.53 |
$0.69
(2.39%)
|
| July 06, 2026 | 28.84 |
-$0.22
(-0.76%)
|
| July 03, 2026 | 29.06 |
$0.41
(1.43%)
|
| July 02, 2026 | 28.65 |
-$0.08
(-0.28%)
|
| July 01, 2026 | 28.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 28.73 |
-$0.52
(-1.78%)
|
| June 29, 2026 | 29.25 |
-$0.79
(-2.63%)
|
| June 26, 2026 | 30.04 |
-$0.24
(-0.79%)
|
| June 25, 2026 | 30.28 |
$0.49
(1.64%)
|
| June 24, 2026 | 29.79 |
-$0.20
(-0.67%)
|
| June 23, 2026 | 29.99 |
$0.53
(1.80%)
|
| June 22, 2026 | 29.46 |
-$0.10
(-0.34%)
|
| June 19, 2026 | 29.56 |
$0.33
(1.13%)
|
| June 18, 2026 | 29.23 |
$0.55
(1.92%)
|
| June 17, 2026 | 28.68 |
-$0.19
(-0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
