Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gibson Energy Inc. (GEI : TSX)
Sector: Energy
|
Close (10-27-2026) |
$33.61 |
|---|---|
| Change |
-$0.14
(-0.41%)
|
| Volume | 584,828 |
| Open | $33.75 |
|---|---|
| Day Range | $33.39 - $34.00 |
| 52 Week Low | $22.09 |
| 52 Week High | $34.00 |
| Annual Yield | 5.30% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (09-29-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,799,801,796 |
| Shares Outstanding | 172,561,791 |
| Book Value per Share | $5.66 |
| Earnings per Share | $1.10 |
Period
Loading......
Loading......
Legend
Gibson Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 33.61 |
-$0.14
(-0.41%)
|
| October 26, 2026 | 33.75 |
$0.14
(0.42%)
|
| October 23, 2026 | 33.61 |
$0.60
(1.82%)
|
| October 22, 2026 | 33.01 |
-$0.58
(-1.73%)
|
| October 21, 2026 | 33.59 |
$0.34
(1.02%)
|
| October 20, 2026 | 33.25 |
$0.10
(0.30%)
|
| October 19, 2026 | 33.15 |
$0.00
(0.00%)
|
| October 16, 2026 | 33.15 |
$0.53
(1.60%)
|
| October 15, 2026 | 33.07 |
$0.42
(1.29%)
|
| October 14, 2026 | 32.65 |
-$0.20
(-0.61%)
|
| October 13, 2026 | 32.85 |
$0.65
(2.02%)
|
| October 12, 2026 | 32.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 32.20 |
$0.04
(0.12%)
|
| October 08, 2026 | 32.16 |
$0.71
(2.26%)
|
| October 07, 2026 | 31.45 |
-$0.37
(-1.16%)
|
| October 06, 2026 | 31.82 |
$0.40
(1.27%)
|
| October 05, 2026 | 31.42 |
-$0.03
(-0.10%)
|
| October 02, 2026 | 31.45 |
$0.41
(1.32%)
|
| October 01, 2026 | 31.04 |
$0.60
(1.97%)
|
| September 30, 2026 | 30.44 |
$0.14
(0.46%)
|
| September 29, 2026 | 30.30 |
-$0.63
(-2.04%)
|
| September 28, 2026 | 30.93 |
$0.16
(0.52%)
|
| September 25, 2026 | 30.77 |
-$0.58
(-1.85%)
|
| September 24, 2026 | 31.35 |
$0.14
(0.45%)
|
| September 23, 2026 | 31.21 |
$0.19
(0.61%)
|
| September 22, 2026 | 31.02 |
-$0.25
(-0.80%)
|
| September 21, 2026 | 31.27 |
-$0.88
(-2.74%)
|
| September 18, 2026 | 32.15 |
$0.21
(0.66%)
|
| September 17, 2026 | 31.94 |
$0.49
(1.56%)
|
| September 16, 2026 | 31.45 |
$0.45
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
