Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gibson Energy Inc. (GEI : TSX)
Sector: Energy
|
Close (09-11-2026) |
$30.68 |
|---|---|
| Change |
-$0.28
(-0.90%)
|
| Volume | 353,417 |
| Open | $30.92 |
|---|---|
| Day Range | $30.60 - $31.23 |
| 52 Week Low | $22.09 |
| 52 Week High | $32.99 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (06-29-2026) | $0.45 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,291,333,856 |
| Shares Outstanding | 172,468,509 |
| Book Value per Share | $5.20 |
| Earnings per Share | $1.10 |
Period
Loading......
Loading......
Legend
Gibson Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 30.68 |
-$0.28
(-0.90%)
|
| September 10, 2026 | 30.96 |
-$0.84
(-2.64%)
|
| September 09, 2026 | 31.80 |
$0.26
(0.82%)
|
| September 08, 2026 | 31.54 |
$0.30
(0.96%)
|
| September 07, 2026 | 31.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.24 |
-$0.22
(-0.70%)
|
| September 03, 2026 | 31.46 |
-$0.14
(-0.44%)
|
| September 02, 2026 | 31.60 |
-$0.36
(-1.13%)
|
| September 01, 2026 | 31.96 |
$0.77
(2.47%)
|
| August 31, 2026 | 31.19 |
$0.19
(0.61%)
|
| August 28, 2026 | 31.00 |
-$0.17
(-0.55%)
|
| August 27, 2026 | 31.17 |
-$0.01
(-0.03%)
|
| August 26, 2026 | 31.18 |
$0.21
(0.68%)
|
| August 25, 2026 | 30.97 |
-$0.06
(-0.19%)
|
| August 24, 2026 | 31.03 |
-$0.07
(-0.23%)
|
| August 21, 2026 | 31.10 |
-$0.44
(-1.40%)
|
| August 20, 2026 | 31.54 |
$0.38
(1.22%)
|
| August 19, 2026 | 31.16 |
-$1.08
(-3.35%)
|
| August 18, 2026 | 32.24 |
$0.32
(1.00%)
|
| August 17, 2026 | 31.92 |
-$0.10
(-0.31%)
|
| August 14, 2026 | 32.02 |
$0.16
(0.50%)
|
| August 13, 2026 | 31.86 |
$0.15
(0.47%)
|
| August 12, 2026 | 31.71 |
$0.09
(0.28%)
|
| August 11, 2026 | 31.62 |
$0.49
(1.57%)
|
| August 10, 2026 | 31.13 |
$0.01
(0.03%)
|
| August 07, 2026 | 31.12 |
-$0.24
(-0.77%)
|
| August 06, 2026 | 31.36 |
$0.72
(2.35%)
|
| August 05, 2026 | 30.64 |
-$0.79
(-2.51%)
|
| August 04, 2026 | 31.43 |
-$0.66
(-2.06%)
|
| August 03, 2026 | 32.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
